Northern Trust Corp. (NTRS) Prezzi Storici e Informazioni

Pubblicita'

Northern Trust Corp. Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	84.85	84.03	84.67	84.62	-0.06%
2 mag 2024	84.21	82.24	83.70	83.50	-0.24%
1 mag 2024	84.16	82.00	82.49	83.05	0.68%
30 apr 2024	83.80	82.37	83.53	82.39	-1.36%
29 apr 2024	84.31	83.16	83.37	83.56	0.23%
26 apr 2024	84.33	83.05	83.26	83.38	0.14%
25 apr 2024	84.16	82.75	83.95	83.44	-0.61%
24 apr 2024	84.59	83.65	83.70	84.30	0.72%
23 apr 2024	85.03	83.29	83.29	84.18	1.07%
22 apr 2024	84.19	81.65	82.06	83.54	1.80%
19 apr 2024	82.36	81.27	81.74	81.45	-0.35%
18 apr 2024	82.08	80.82	81.79	81.41	-0.46%
17 apr 2024	82.26	80.50	81.29	81.23	-0.07%
16 apr 2024	84.31	79.32	80.75	79.56	-1.47%
15 apr 2024	85.21	83.46	84.80	83.71	-1.29%
12 apr 2024	85.32	83.55	84.66	83.83	-0.98%
11 apr 2024	85.71	84.16	85.44	84.93	-0.60%
10 apr 2024	86.92	85.16	86.69	85.41	-1.48%
9 apr 2024	88.73	87.17	88.41	88.12	-0.33%
8 apr 2024	88.44	86.88	87.30	88.01	0.81%
5 apr 2024	86.98	85.50	86.48	86.78	0.35%

Il più alto:88.73

Il più basso:79.32

Media:83.83

Differenza:-1.86

% Variazione:-2.15%

Fornitori di Dati: Xignite Logo

Azioni