Natera Inc (NTRA) Prezzi Storici e Informazioni

Pubblicita'

Natera Inc Tassi storici

Frequenza

Giornaliera

Da Apr 6, 2024 a May 6, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	97.44	94.98	95.88	96.98	1.15%
2 mag 2024	95.92	92.77	95.03	93.72	-1.38%
1 mag 2024	95.98	92.01	93.00	94.15	1.24%
30 apr 2024	94.96	92.10	93.06	92.88	-0.19%
29 apr 2024	94.88	90.88	91.52	94.04	2.75%
26 apr 2024	92.83	91.05	92.00	91.66	-0.37%
25 apr 2024	91.36	87.20	89.55	91.28	1.93%
24 apr 2024	93.64	91.41	91.87	91.50	-0.40%
23 apr 2024	93.05	89.44	89.44	91.04	1.79%
22 apr 2024	89.28	85.09	86.46	88.61	2.49%
19 apr 2024	87.19	83.13	87.01	85.28	-1.99%
18 apr 2024	90.33	87.19	89.64	87.28	-2.63%
17 apr 2024	91.06	89.06	91.06	90.33	-0.80%
16 apr 2024	91.50	89.72	90.71	90.32	-0.43%
15 apr 2024	94.60	90.13	94.30	90.42	-4.11%
12 apr 2024	97.16	93.82	96.68	94.47	-2.29%
11 apr 2024	96.77	94.94	96.13	96.71	0.60%
10 apr 2024	97.98	92.81	94.73	96.50	1.87%
9 apr 2024	97.60	95.15	95.65	97.48	1.91%
8 apr 2024	97.89	94.75	97.64	95.43	-2.26%

Il più alto:97.98

Il più basso:83.13

Media:92.50

Differenza:-0.66

% Variazione:-0.68%

Fornitori di Dati: Xignite Logo

Azioni