Norfolk Southern Corp. (NSC) Prezzi Storici e Informazioni

Pubblicita'

Norfolk Southern Corp. Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	232.80	226.77	228.48	229.23	0.33%
30 apr 2024	242.54	227.95	238.58	228.97	-4.03%
29 apr 2024	241.31	236.53	238.58	240.03	0.60%
26 apr 2024	241.22	236.72	236.72	238.54	0.77%
25 apr 2024	240.96	231.68	235.61	239.42	1.62%
24 apr 2024	240.36	230.79	238.55	234.84	-1.55%
23 apr 2024	245.72	242.55	243.75	243.60	-0.07%
22 apr 2024	244.84	238.29	240.53	243.18	1.10%
19 apr 2024	242.57	238.94	241.15	239.87	-0.53%
18 apr 2024	242.69	238.36	240.39	238.86	-0.64%
17 apr 2024	241.85	237.68	241.49	237.94	-1.47%
16 apr 2024	244.63	240.64	243.80	241.49	-0.95%
15 apr 2024	249.96	242.37	249.96	244.13	-2.33%
12 apr 2024	247.41	242.55	245.68	244.30	-0.56%
11 apr 2024	250.13	245.01	248.43	248.27	-0.06%
10 apr 2024	249.21	243.90	245.29	248.19	1.18%
9 apr 2024	254.94	248.52	251.36	251.91	0.22%
8 apr 2024	250.76	248.19	249.28	248.79	-0.20%
5 apr 2024	249.18	246.41	247.60	248.57	0.39%
4 apr 2024	253.92	245.52	251.48	247.06	-1.76%
3 apr 2024	252.48	249.05	249.59	250.36	0.31%
2 apr 2024	250.73	248.12	249.19	249.29	0.04%

Il più alto:254.94

Il più basso:226.77

Media:242.58

Differenza:-19.96

% Variazione:-8.01%

Fornitori di Dati: Xignite Logo

Azioni