Natural Resource Partners LP (NRP) Prezzi Storici e Informazioni

Pubblicita'

Natural Resource Partners LP Tassi storici

Frequenza

Giornaliera

Da Apr 16, 2024 a May 16, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
15 mag 2024	90.05	89.10	89.19	90.01	0.93%
14 mag 2024	90.00	88.88	90.00	89.41	-0.66%
13 mag 2024	90.35	89.77	89.77	90.27	0.56%
10 mag 2024	90.25	88.07	90.00	89.81	-0.21%
9 mag 2024	90.65	88.88	89.50	89.67	0.19%
8 mag 2024	90.65	89.16	89.83	89.93	0.12%
7 mag 2024	93.04	89.75	93.04	90.35	-2.89%
6 mag 2024	91.00	88.67	90.88	89.72	-1.28%
3 mag 2024	90.65	90.00	90.51	90.51	0.00%
2 mag 2024	90.81	89.51	90.13	90.00	-0.14%
1 mag 2024	91.49	89.80	91.49	90.01	-1.62%
30 apr 2024	92.49	89.87	92.49	90.00	-2.69%
29 apr 2024	93.70	89.00	91.05	92.00	1.04%
26 apr 2024	92.48	90.20	90.20	91.73	1.70%
25 apr 2024	90.69	88.00	88.00	89.40	1.59%
24 apr 2024	90.00	88.02	88.60	88.44	-0.18%
23 apr 2024	90.11	89.00	89.66	89.39	-0.30%
22 apr 2024	91.68	88.27	91.68	88.30	-3.69%
19 apr 2024	90.65	88.56	88.95	89.47	0.58%
18 apr 2024	90.81	89.00	90.42	89.50	-1.02%
17 apr 2024	92.50	88.84	92.00	90.03	-2.14%
16 apr 2024	92.16	89.03	89.15	91.50	2.64%

Il più alto:93.70

Il più basso:88.00

Media:89.98

Differenza:0.86

% Variazione:0.96%

Fornitori di Dati: Xignite Logo

Azioni