NRG Energy Inc. (NRG) Prezzi Storici e Informazioni

Pubblicita'

NRG Energy Inc. Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	75.75	73.22	74.30	75.13	1.12%
1 mag 2024	74.71	71.50	72.94	73.66	0.99%
30 apr 2024	74.00	72.54	73.29	72.67	-0.85%
29 apr 2024	73.70	72.27	72.60	73.54	1.30%
26 apr 2024	72.80	71.38	72.60	72.41	-0.26%
25 apr 2024	72.59	70.82	71.18	72.46	1.80%
24 apr 2024	72.98	70.96	71.42	72.21	1.10%
23 apr 2024	71.78	70.22	70.46	71.10	0.90%
22 apr 2024	71.19	69.66	70.12	70.00	-0.17%
19 apr 2024	71.06	68.73	69.89	69.58	-0.44%
18 apr 2024	73.66	70.06	73.24	70.13	-4.25%
17 apr 2024	74.15	69.96	73.92	73.02	-1.22%
16 apr 2024	74.49	72.12	72.68	74.11	1.97%
15 apr 2024	76.12	72.24	74.19	72.55	-2.21%
12 apr 2024	75.69	73.13	73.91	73.52	-0.52%
11 apr 2024	74.43	72.32	73.27	74.18	1.24%
10 apr 2024	74.30	71.24	71.54	72.78	1.72%
9 apr 2024	74.33	71.00	73.78	72.37	-1.91%
8 apr 2024	73.43	71.73	71.90	73.40	2.09%
5 apr 2024	72.68	70.35	70.61	72.37	2.49%
4 apr 2024	72.73	70.09	72.03	70.31	-2.39%
3 apr 2024	72.62	68.79	68.79	71.61	4.11%

Il più alto:76.12

Il più basso:68.73

Media:72.41

Differenza:6.34

% Variazione:9.22%

Fornitori di Dati: Xignite Logo

Azioni