Nike, Inc. - Class B (NKE) Prezzi Storici e Informazioni

Pubblicita'

Nike, Inc. - Class B
NKE
(NYSE)
N/A
94.65
+0.63 (+0.67%)
in:usd•A partire da: 24 apr 2024 15:59 UTC -4
After Mercato:94.53-0.11 (-0.12%)
Aperto
94.20
Massimo
95.19
Minimo
94.15

Nike, Inc. - Class B Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	95.19	94.10	94.10	94.64	0.57%
23 apr 2024	94.72	93.91	94.37	94.02	-0.37%
22 apr 2024	95.06	93.85	94.63	94.19	-0.46%
19 apr 2024	96.22	94.49	95.42	94.53	-0.93%
18 apr 2024	95.88	94.53	95.16	95.74	0.61%
17 apr 2024	95.07	93.66	94.61	94.84	0.24%
16 apr 2024	94.19	91.65	93.04	93.39	0.38%
15 apr 2024	93.92	92.54	93.59	93.10	-0.52%
12 apr 2024	92.87	91.12	92.01	92.00	-0.01%
11 apr 2024	92.41	90.83	91.23	92.00	0.84%
10 apr 2024	90.10	88.77	89.90	89.00	-1.00%
9 apr 2024	91.16	89.87	90.00	91.00	1.11%
8 apr 2024	90.26	88.80	89.11	90.00	1.00%
5 apr 2024	90.25	88.80	89.15	88.84	-0.35%
4 apr 2024	91.05	88.89	90.95	89.07	-2.07%
3 apr 2024	91.44	90.28	91.01	90.33	-0.75%
2 apr 2024	91.90	90.64	91.76	90.95	-0.88%
1 apr 2024	93.92	91.69	93.81	92.56	-1.33%
28 mar 2024	94.81	93.43	94.37	93.98	-0.41%
27 mar 2024	94.15	92.32	93.27	94.13	0.92%
26 mar 2024	93.86	92.41	93.74	92.58	-1.24%
25 mar 2024	95.52	92.77	94.07	93.75	-0.34%

Il più alto:96.22

Il più basso:88.77

Media:92.48

Differenza:0.57

% Variazione:0.61%

Fornitori di Dati: Xignite Logo

Azioni