Nicolet Bankshares Inc. (NIC) Prezzi Storici e Informazioni

Pubblicita'

Nicolet Bankshares Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 16, 2024 a Apr 16, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
15 apr 2024	78.81	76.42	78.14	77.66	-0.61%
12 apr 2024	77.96	77.04	77.82	77.64	-0.23%
11 apr 2024	78.77	77.56	78.11	77.78	-0.42%
10 apr 2024	81.56	78.68	80.46	79.21	-1.55%
9 apr 2024	83.45	82.66	82.66	83.30	0.77%
8 apr 2024	83.29	80.25	80.25	82.76	3.13%
5 apr 2024	83.00	81.59	81.90	82.10	0.24%
4 apr 2024	82.16	80.67	81.32	81.89	0.70%
3 apr 2024	81.08	79.81	80.28	80.03	-0.31%
2 apr 2024	82.28	80.67	82.08	80.84	-1.51%
1 apr 2024	85.07	83.18	85.07	83.83	-1.46%
28 mar 2024	86.86	84.13	85.00	85.99	1.16%
27 mar 2024	85.00	83.94	83.94	85.00	1.26%
26 mar 2024	84.51	82.92	84.51	82.95	-1.85%
25 mar 2024	84.48	82.39	83.46	83.66	0.24%
22 mar 2024	84.49	82.28	84.49	82.99	-1.78%
21 mar 2024	85.00	83.33	84.43	84.38	-0.06%
20 mar 2024	84.90	81.04	81.04	84.60	4.39%
19 mar 2024	82.72	80.96	81.04	81.88	1.04%
18 mar 2024	81.84	80.65	80.97	80.65	-0.40%

Il più alto:86.86

Il più basso:76.42

Media:81.96

Differenza:-3.31

% Variazione:-4.09%

Fornitori di Dati: Xignite Logo

Azioni