National Fuel Gas Co. (NFG) Prezzi Storici e Informazioni

Pubblicita'

National Fuel Gas Co. Tassi storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	54.89	53.66	54.89	53.83	-1.93%
25 apr 2024	55.11	54.47	55.08	54.90	-0.33%
24 apr 2024	55.33	53.10	53.53	55.27	3.25%
23 apr 2024	54.01	53.12	53.41	53.75	0.64%
22 apr 2024	53.91	52.82	53.21	53.57	0.68%
19 apr 2024	53.47	51.81	51.90	53.43	2.95%
18 apr 2024	52.54	51.88	52.30	52.01	-0.55%
17 apr 2024	52.38	51.68	51.95	52.04	0.17%
16 apr 2024	52.54	51.46	52.54	51.73	-1.54%
15 apr 2024	53.86	52.74	53.46	52.83	-1.18%
12 apr 2024	54.29	53.00	54.00	53.20	-1.48%
11 apr 2024	53.88	53.13	53.87	53.75	-0.22%
10 apr 2024	53.63	52.62	53.00	53.41	0.77%
9 apr 2024	53.91	53.29	53.58	53.72	0.26%
8 apr 2024	53.55	52.80	52.80	53.40	1.14%
5 apr 2024	52.87	52.04	52.65	52.71	0.11%
4 apr 2024	53.88	52.83	53.58	52.93	-1.21%
3 apr 2024	53.33	52.71	53.09	53.19	0.19%
2 apr 2024	53.84	52.71	53.49	53.09	-0.75%
1 apr 2024	53.95	52.78	53.95	53.35	-1.11%

Il più alto:55.33

Il più basso:51.46

Media:53.31

Differenza:-0.12

% Variazione:-0.22%

Fornitori di Dati: Xignite Logo

Azioni