Cloudflare Inc - Class A (NET) Prezzi Storici e Informazioni

Pubblicita'

Cloudflare Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Mar 19, 2024 a Apr 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
18 apr 2024	88.35	86.03	87.73	86.71	-1.16%
17 apr 2024	90.93	87.35	90.57	88.00	-2.84%
16 apr 2024	91.21	88.07	89.92	91.04	1.25%
15 apr 2024	94.09	90.04	93.18	90.34	-3.05%
12 apr 2024	95.29	92.62	94.94	93.76	-1.24%
11 apr 2024	96.33	94.03	96.00	96.08	0.08%
10 apr 2024	95.90	93.28	93.37	94.83	1.56%
9 apr 2024	97.37	94.75	96.00	97.00	1.04%
8 apr 2024	96.77	94.27	96.60	95.33	-1.31%
5 apr 2024	97.30	92.94	94.00	96.16	2.30%
4 apr 2024	97.13	93.20	95.00	93.25	-1.84%
3 apr 2024	95.85	93.57	94.00	94.67	0.71%
2 apr 2024	95.48	91.27	92.91	94.97	2.22%
1 apr 2024	97.89	94.94	97.16	95.66	-1.54%
28 mar 2024	97.67	96.10	96.10	96.83	0.76%
27 mar 2024	100.77	95.06	99.53	96.55	-2.99%
26 mar 2024	100.28	97.00	97.26	99.07	1.86%
25 mar 2024	97.00	95.36	95.79	96.08	0.30%
22 mar 2024	96.80	94.77	96.10	96.57	0.49%
21 mar 2024	100.90	96.32	100.00	96.41	-3.59%
20 mar 2024	98.42	94.67	95.31	97.98	2.80%
19 mar 2024	95.54	91.85	93.18	95.17	2.14%

Il più alto:100.90

Il più basso:86.03

Media:94.66

Differenza:-6.47

% Variazione:-6.94%

Fornitori di Dati: Xignite Logo

Azioni