Newegg Commerce Inc (NEGG) Prezzi Storici e Informazioni

Pubblicita'

Newegg Commerce Inc Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	0.87	0.78	0.83	0.84	1.81%
1 mag 2024	0.82	0.78	0.79	0.81	3.18%
30 apr 2024	0.82	0.79	0.80	0.79	-0.48%
29 apr 2024	0.84	0.79	0.83	0.82	-0.87%
26 apr 2024	0.84	0.76	0.79	0.83	5.19%
25 apr 2024	0.80	0.75	0.75	0.79	4.83%
24 apr 2024	0.83	0.76	0.83	0.78	-6.08%
23 apr 2024	0.82	0.76	0.77	0.80	4.42%
22 apr 2024	0.77	0.73	0.75	0.76	1.52%
19 apr 2024	0.76	0.72	0.72	0.75	3.99%
18 apr 2024	0.75	0.72	0.73	0.73	-0.31%
17 apr 2024	0.76	0.72	0.73	0.72	-0.71%
16 apr 2024	0.77	0.72	0.75	0.73	-3.31%
15 apr 2024	0.82	0.75	0.79	0.75	-4.56%
12 apr 2024	0.84	0.80	0.82	0.80	-2.20%
11 apr 2024	0.85	0.80	0.81	0.83	3.19%
10 apr 2024	0.84	0.79	0.84	0.81	-2.72%
9 apr 2024	0.89	0.83	0.86	0.85	-0.76%
8 apr 2024	0.87	0.83	0.86	0.84	-1.97%
5 apr 2024	0.88	0.82	0.83	0.85	2.50%
4 apr 2024	0.87	0.83	0.85	0.84	-1.18%
3 apr 2024	0.87	0.84	0.85	0.85	0.11%

Il più alto:0.89

Il più basso:0.72

Media:0.80

Differenza:-0.00

% Variazione:-0.37%

Fornitori di Dati: Xignite Logo

Azioni