Nabors Industries Ltd (NBR) Prezzi Storici e Informazioni

Pubblicita'

Nabors Industries Ltd Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	72.62	70.48	72.00	70.99	-1.40%
30 apr 2024	77.20	71.90	77.00	72.03	-6.45%
29 apr 2024	78.13	75.82	77.42	78.07	0.84%
26 apr 2024	78.50	74.94	75.12	77.20	2.77%
25 apr 2024	82.84	74.11	81.00	76.24	-5.88%
24 apr 2024	80.53	78.03	80.30	80.13	-0.21%
23 apr 2024	80.87	75.38	75.72	80.65	6.51%
22 apr 2024	77.07	74.03	75.82	76.00	0.24%
19 apr 2024	78.21	75.68	76.43	76.53	0.13%
18 apr 2024	77.09	74.91	75.63	77.04	1.86%
17 apr 2024	76.85	73.21	74.50	75.10	0.81%
16 apr 2024	77.64	74.34	77.64	74.90	-3.53%
15 apr 2024	81.00	77.63	80.00	78.24	-2.20%
12 apr 2024	83.58	78.98	82.07	79.39	-3.27%
11 apr 2024	84.31	80.10	84.31	81.38	-3.48%
10 apr 2024	85.10	82.30	83.16	84.00	1.01%
9 apr 2024	88.90	84.14	87.96	85.20	-3.14%
8 apr 2024	90.50	87.22	90.00	88.19	-2.01%
5 apr 2024	90.08	86.24	87.02	89.52	2.87%
4 apr 2024	91.00	86.65	90.50	87.10	-3.76%
3 apr 2024	91.91	88.00	88.68	90.34	1.87%
2 apr 2024	88.68	85.96	87.81	88.10	0.34%

Il più alto:91.91

Il più basso:70.48

Media:80.29

Differenza:-16.82

% Variazione:-19.15%

Fornitori di Dati: Xignite Logo

Azioni