Mastec Inc. (MTZ) Prezzi Storici e Informazioni

Pubblicita'

Mastec Inc. Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	90.45	86.12	88.43	88.42	-0.01%
30 apr 2024	89.96	87.90	88.39	88.69	0.34%
29 apr 2024	91.60	88.86	89.41	89.49	0.09%
26 apr 2024	89.37	86.06	86.59	89.04	2.83%
25 apr 2024	86.75	83.17	84.63	86.18	1.83%
24 apr 2024	87.04	84.19	86.81	85.18	-1.88%
23 apr 2024	87.58	84.48	84.64	86.53	2.23%
22 apr 2024	85.14	83.04	85.14	83.76	-1.62%
19 apr 2024	84.95	83.04	83.14	84.42	1.54%
18 apr 2024	85.20	82.29	83.20	83.44	0.29%
17 apr 2024	85.67	82.50	84.83	82.82	-2.37%
16 apr 2024	84.95	83.02	84.05	84.66	0.73%
15 apr 2024	90.11	84.20	89.50	84.67	-5.40%
12 apr 2024	92.28	87.79	91.43	87.96	-3.80%
11 apr 2024	92.38	89.17	90.36	91.91	1.72%
10 apr 2024	91.02	88.86	90.35	90.20	-0.17%
9 apr 2024	95.00	92.00	94.67	93.03	-1.73%
8 apr 2024	94.86	92.64	93.98	94.16	0.19%
5 apr 2024	93.66	91.92	92.44	93.39	1.03%
4 apr 2024	96.73	91.81	95.94	91.98	-4.13%
3 apr 2024	95.32	91.86	92.40	95.01	2.82%
2 apr 2024	93.30	90.99	92.70	92.56	-0.15%

Il più alto:96.73

Il più basso:82.29

Media:88.52

Differenza:-4.28

% Variazione:-4.62%

Fornitori di Dati: Xignite Logo

Azioni