Meritage Homes Corp. (MTH) Prezzi Storici e Informazioni

Pubblicita'

Meritage Homes Corp.
MTH
(NYSE)
N/A
154.67
-3.52 (-2.23%)
in:usd•A partire da: 24 apr 2024 15:59 UTC -4
After Mercato:179.79+25.12 (+16.24%)
Aperto
158.36
Massimo
159.61
Minimo
153.54

Meritage Homes Corp. Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	160.12	153.47	157.08	154.69	-1.52%
23 apr 2024	158.82	153.03	153.03	158.19	3.37%
22 apr 2024	153.72	150.27	151.70	152.07	0.24%
19 apr 2024	152.71	149.81	150.22	150.43	0.14%
18 apr 2024	154.50	149.63	154.50	150.09	-2.85%
17 apr 2024	155.87	149.40	153.50	150.14	-2.19%
16 apr 2024	153.99	150.04	153.49	152.09	-0.91%
15 apr 2024	160.53	154.74	160.00	155.16	-3.03%
12 apr 2024	159.42	157.00	157.42	159.13	1.09%
11 apr 2024	158.51	156.04	157.00	158.50	0.96%
10 apr 2024	159.19	154.81	158.41	156.17	-1.41%
9 apr 2024	165.72	161.76	164.44	164.59	0.09%
8 apr 2024	164.68	162.16	164.68	162.97	-1.04%
5 apr 2024	164.88	161.87	162.01	163.59	0.98%
4 apr 2024	167.91	161.74	167.38	162.02	-3.20%
3 apr 2024	165.44	160.37	160.99	164.41	2.12%
2 apr 2024	166.89	162.37	166.89	163.06	-2.29%
1 apr 2024	176.76	171.16	175.46	172.05	-1.94%
28 mar 2024	177.88	172.70	172.70	175.46	1.60%
27 mar 2024	172.88	167.66	168.23	172.63	2.62%
26 mar 2024	168.67	166.03	167.48	166.86	-0.37%
25 mar 2024	168.97	165.16	165.16	167.25	1.27%

Il più alto:177.88

Il più basso:149.40

Media:160.53

Differenza:-10.47

% Variazione:-6.34%

Fornitori di Dati: Xignite Logo

Azioni