Mettler-Toledo International, Inc. (MTD) Prezzi Storici e Informazioni

Pubblicita'

Mettler-Toledo International, Inc. Tassi storici

Frequenza

Giornaliera

Da Apr 7, 2024 a May 7, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
6 mag 2024	1,253.80	1,223.22	1,245.39	1,250.80	0.43%
3 mag 2024	1,272.90	1,251.36	1,270.65	1,251.95	-1.47%
2 mag 2024	1,265.74	1,226.06	1,255.20	1,249.88	-0.42%
1 mag 2024	1,271.90	1,220.08	1,225.59	1,249.75	1.97%
30 apr 2024	1,251.99	1,229.38	1,243.80	1,229.70	-1.13%
29 apr 2024	1,258.49	1,240.85	1,240.85	1,255.24	1.16%
26 apr 2024	1,255.18	1,221.32	1,230.67	1,238.09	0.60%
25 apr 2024	1,236.51	1,206.44	1,232.89	1,232.91	0.00%
24 apr 2024	1,258.45	1,227.92	1,234.94	1,235.37	0.03%
23 apr 2024	1,247.53	1,217.03	1,223.72	1,241.32	1.44%
22 apr 2024	1,215.51	1,186.76	1,195.94	1,199.46	0.29%
19 apr 2024	1,202.30	1,185.87	1,201.65	1,188.54	-1.09%
18 apr 2024	1,206.12	1,142.91	1,175.00	1,192.56	1.49%
17 apr 2024	1,235.28	1,196.82	1,235.28	1,198.03	-3.02%
16 apr 2024	1,242.72	1,223.51	1,242.72	1,228.30	-1.16%
15 apr 2024	1,277.32	1,239.48	1,277.32	1,243.56	-2.64%
12 apr 2024	1,304.73	1,251.00	1,298.00	1,261.07	-2.85%
11 apr 2024	1,326.00	1,305.82	1,326.00	1,311.49	-1.09%
10 apr 2024	1,320.82	1,300.13	1,305.11	1,305.44	0.03%
9 apr 2024	1,338.15	1,309.95	1,309.95	1,336.60	2.03%
8 apr 2024	1,314.25	1,300.74	1,302.48	1,304.27	0.14%

Il più alto:1,338.15

Il più basso:1,142.91

Media:1,247.83

Differenza:-51.68

% Variazione:-3.97%

Fornitori di Dati: Xignite Logo

Azioni