Microstrategy Inc. - Class A (MSTR) Prezzi Storici e Informazioni

Pubblicita'

Microstrategy Inc. - Class A
MSTR
(Nasdaq - US)
N/A
1,240.36
-25.31 (-2.00%)
in:usd•A partire da: 25 apr 2024 15:59 UTC -4
After Mercato:1262+21.64 (+1.75%)
Aperto
1,223.85
Massimo
1,268.14
Minimo
1,204.00

Microstrategy Inc. - Class A Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	1,267.72	1,201.14	1,226.00	1,240.41	1.18%
24 apr 2024	1,345.00	1,260.00	1,327.01	1,265.67	-4.62%
23 apr 2024	1,394.45	1,298.89	1,311.00	1,338.64	2.11%
22 apr 2024	1,347.90	1,208.00	1,209.00	1,324.01	9.51%
19 apr 2024	1,258.65	1,166.24	1,237.00	1,174.11	-5.08%
18 apr 2024	1,287.88	1,168.43	1,192.00	1,208.16	1.36%
17 apr 2024	1,264.22	1,131.99	1,258.00	1,188.05	-5.56%
16 apr 2024	1,328.50	1,215.15	1,306.02	1,254.03	-3.98%
15 apr 2024	1,489.97	1,321.05	1,470.00	1,335.88	-9.12%
12 apr 2024	1,537.82	1,433.00	1,535.00	1,479.58	-3.61%
11 apr 2024	1,578.37	1,510.09	1,543.00	1,551.81	0.57%
10 apr 2024	1,566.00	1,373.77	1,387.50	1,566.00	12.86%
9 apr 2024	1,480.17	1,375.00	1,478.10	1,441.02	-2.51%
8 apr 2024	1,623.78	1,491.20	1,602.10	1,512.99	-5.56%
5 apr 2024	1,674.25	1,432.00	1,570.00	1,439.00	-8.34%
4 apr 2024	1,739.72	1,610.10	1,692.98	1,615.42	-4.58%
3 apr 2024	1,699.49	1,568.32	1,580.01	1,606.11	1.65%
2 apr 2024	1,592.29	1,462.94	1,492.00	1,578.83	5.82%
1 apr 2024	1,690.19	1,586.56	1,645.01	1,636.74	-0.50%
28 mar 2024	1,989.00	1,645.52	1,943.00	1,704.56	-12.27%
27 mar 2024	1,999.99	1,842.00	1,953.00	1,919.16	-1.73%
26 mar 2024	1,909.50	1,792.00	1,882.43	1,876.99	-0.29%

Il più alto:1,999.99

Il più basso:1,131.99

Media:1,466.24

Differenza:-642.02

% Variazione:-34.11%

Fornitori di Dati: Xignite Logo

Azioni