Morgan Stanley (MS) Prezzi Storici e Informazioni

Pubblicita'

Morgan Stanley Tassi storici

Frequenza

Giornaliera

Da Mar 23, 2024 a Apr 23, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
22 apr 2024	92.66	90.70	91.11	92.09	1.08%
19 apr 2024	91.62	90.36	90.36	90.66	0.33%
18 apr 2024	91.11	89.74	90.66	90.26	-0.44%
17 apr 2024	91.44	89.67	90.13	90.08	-0.06%
16 apr 2024	91.10	88.00	90.71	89.14	-1.73%
15 apr 2024	89.13	85.49	87.80	86.99	-0.92%
12 apr 2024	86.81	85.12	85.80	86.19	0.45%
11 apr 2024	91.80	85.01	91.72	86.84	-5.32%
10 apr 2024	92.89	91.18	92.27	91.65	-0.67%
9 apr 2024	94.14	92.83	93.61	94.08	0.50%
8 apr 2024	93.40	92.20	93.00	93.21	0.23%
5 apr 2024	93.29	91.61	92.25	92.47	0.24%
4 apr 2024	94.73	91.86	94.20	92.28	-2.04%
3 apr 2024	94.30	92.75	92.95	93.00	0.05%
2 apr 2024	93.77	92.54	92.90	92.71	-0.20%
1 apr 2024	94.44	93.17	94.16	93.53	-0.67%
28 mar 2024	94.73	93.45	93.75	94.16	0.44%
27 mar 2024	93.54	91.91	92.03	93.50	1.60%
26 mar 2024	91.91	90.94	91.42	91.28	-0.15%
25 mar 2024	92.55	90.98	91.77	91.14	-0.69%

Il più alto:94.73

Il più basso:85.01

Media:91.26

Differenza:0.32

% Variazione:0.35%

Fornitori di Dati: Xignite Logo

Azioni