3M Co. (MMM) Prezzi Storici e Informazioni

Pubblicita'

3M Co. Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	92.00	90.65	91.59	91.41	-0.20%
24 apr 2024	93.23	91.42	92.59	92.02	-0.62%
23 apr 2024	94.04	92.78	92.98	93.00	0.02%
22 apr 2024	92.71	91.70	92.54	92.62	0.09%
19 apr 2024	92.40	91.10	91.24	92.27	1.13%
18 apr 2024	92.43	90.87	91.40	91.48	0.09%
17 apr 2024	92.11	90.33	91.73	90.96	-0.84%
16 apr 2024	91.33	90.17	90.94	91.05	0.12%
15 apr 2024	92.78	90.75	91.98	91.30	-0.74%
12 apr 2024	92.81	91.14	92.76	91.31	-1.56%
11 apr 2024	93.56	92.48	92.84	93.18	0.37%
10 apr 2024	92.71	90.57	91.78	92.63	0.93%
9 apr 2024	93.20	92.00	92.10	92.61	0.55%
8 apr 2024	92.89	91.20	91.20	91.93	0.80%
5 apr 2024	91.42	89.54	90.43	91.03	0.66%
4 apr 2024	95.67	90.23	94.49	90.54	-4.18%
3 apr 2024	94.70	92.50	93.34	93.19	-0.16%
2 apr 2024	94.42	91.90	93.10	92.84	-0.28%
1 apr 2024	94.34	88.23	91.05	94.02	3.26%
28 mar 2024	88.84	87.45	87.46	88.68	1.40%
27 mar 2024	87.59	86.11	86.12	87.45	1.54%
26 mar 2024	87.51	85.61	87.00	85.81	-1.37%

Il più alto:95.67

Il più basso:85.61

Media:91.42

Differenza:4.41

% Variazione:5.07%

Fornitori di Dati: Xignite Logo

Azioni