Miller Industries Inc. (MLR) Prezzi Storici e Informazioni

Pubblicita'

Miller Industries Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 19, 2024 a Apr 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
18 apr 2024	49.89	48.86	49.48	48.99	-0.99%
17 apr 2024	51.00	49.23	50.87	49.28	-3.13%
16 apr 2024	50.79	49.94	50.39	50.48	0.18%
15 apr 2024	50.82	50.09	50.36	50.46	0.20%
12 apr 2024	52.19	50.19	52.19	50.28	-3.66%
11 apr 2024	52.27	50.67	51.13	52.25	2.19%
10 apr 2024	53.08	51.05	52.52	51.13	-2.65%
9 apr 2024	53.60	52.59	53.30	53.13	-0.32%
8 apr 2024	53.82	52.85	53.16	53.01	-0.28%
5 apr 2024	53.00	51.85	52.09	52.80	1.36%
4 apr 2024	52.88	51.22	51.50	51.99	0.95%
3 apr 2024	51.30	49.96	49.99	50.66	1.34%
2 apr 2024	51.16	49.72	49.78	50.41	1.27%
1 apr 2024	50.46	49.37	50.10	49.63	-0.94%
28 mar 2024	50.56	49.73	50.29	50.10	-0.38%
27 mar 2024	50.15	49.57	49.73	50.15	0.84%
26 mar 2024	50.45	49.03	50.19	49.31	-1.75%
25 mar 2024	50.02	48.30	48.30	49.98	3.48%
22 mar 2024	48.66	48.07	48.66	48.40	-0.53%
21 mar 2024	48.94	48.28	48.43	48.48	0.10%
20 mar 2024	48.48	47.32	47.39	48.23	1.77%
19 mar 2024	47.93	47.00	47.00	47.67	1.43%

Il più alto:53.82

Il più basso:47.00

Media:50.31

Differenza:1.99

% Variazione:4.23%

Fornitori di Dati: Xignite Logo

Azioni