MKS Instruments, Inc. (MKSI) Prezzi Storici e Informazioni

Pubblicita'

MKS Instruments, Inc. Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	123.74	121.11	121.86	122.02	0.13%
2 mag 2024	119.19	115.13	117.64	117.98	0.29%
1 mag 2024	121.24	114.53	117.60	115.14	-2.09%
30 apr 2024	124.36	118.77	122.06	118.98	-2.52%
29 apr 2024	123.19	119.79	120.37	123.12	2.28%
26 apr 2024	121.88	116.30	117.03	120.75	3.18%
25 apr 2024	117.68	112.13	112.87	116.27	3.01%
24 apr 2024	114.79	111.21	114.21	113.78	-0.38%
23 apr 2024	114.33	109.10	110.31	112.56	2.04%
22 apr 2024	111.36	107.51	109.42	109.72	0.27%
19 apr 2024	112.40	107.19	111.68	108.17	-3.14%
18 apr 2024	116.23	111.75	114.10	112.09	-1.76%
17 apr 2024	120.50	114.09	120.50	114.80	-4.73%
16 apr 2024	120.98	118.23	119.54	120.48	0.79%
15 apr 2024	124.95	119.58	124.76	120.50	-3.41%
12 apr 2024	127.60	122.20	124.58	122.71	-1.50%
11 apr 2024	128.27	123.79	125.85	127.35	1.19%
10 apr 2024	127.64	123.87	125.48	124.34	-0.91%
9 apr 2024	131.02	127.68	130.20	129.45	-0.58%
8 apr 2024	129.76	127.55	129.63	128.44	-0.92%
5 apr 2024	130.03	127.75	128.75	128.56	-0.15%
4 apr 2024	135.00	127.58	134.46	128.30	-4.58%

Il più alto:135.00

Il più basso:107.19

Media:119.80

Differenza:-12.44

% Variazione:-9.25%

Fornitori di Dati: Xignite Logo

Azioni