MGE Energy, Inc. (MGEE) Prezzi Storici e Informazioni

Pubblicita'

MGE Energy, Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	79.12	77.59	78.62	77.60	-1.30%
25 apr 2024	79.48	74.54	78.53	78.72	0.24%
24 apr 2024	79.27	77.23	77.56	78.97	1.82%
23 apr 2024	78.33	77.39	77.39	78.21	1.06%
22 apr 2024	78.54	76.83	77.75	77.40	-0.45%
19 apr 2024	78.19	75.47	75.47	77.75	3.02%
18 apr 2024	76.10	75.17	75.64	75.85	0.28%
17 apr 2024	75.50	74.26	74.55	75.19	0.86%
16 apr 2024	74.68	73.61	74.49	73.91	-0.78%
15 apr 2024	75.55	74.28	75.00	74.99	-0.01%
12 apr 2024	75.71	74.40	75.51	75.01	-0.66%
11 apr 2024	76.43	74.86	76.12	75.54	-0.76%
10 apr 2024	76.78	75.39	76.62	75.54	-1.41%
9 apr 2024	79.59	78.25	79.22	78.57	-0.82%
8 apr 2024	79.28	77.90	77.90	79.09	1.53%
5 apr 2024	78.33	77.23	77.94	78.10	0.21%
4 apr 2024	79.02	77.94	79.02	78.22	-1.01%
3 apr 2024	79.40	78.40	79.40	78.42	-1.23%
2 apr 2024	79.44	78.31	78.31	79.35	1.33%
1 apr 2024	79.14	77.74	78.54	78.87	0.42%

Il più alto:79.59

Il più basso:73.61

Media:77.26

Differenza:-0.94

% Variazione:-1.20%

Fornitori di Dati: Xignite Logo

Azioni