Mondelez International Inc. - Class A (MDLZ) Prezzi Storici e Informazioni

Pubblicita'

Mondelez International Inc. - Class A Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 apr 2024	70.78	69.23	69.25	70.75	2.17%
22 apr 2024	69.43	68.23	68.26	69.41	1.68%
19 apr 2024	68.16	67.09	67.42	68.11	1.02%
18 apr 2024	67.33	66.55	66.66	67.17	0.77%
17 apr 2024	66.66	66.00	66.23	66.51	0.42%
16 apr 2024	66.15	65.50	66.04	65.98	-0.09%
15 apr 2024	67.38	65.22	67.27	65.87	-2.08%
12 apr 2024	66.73	66.01	66.36	66.69	0.50%
11 apr 2024	67.25	66.20	66.85	66.78	-0.10%
10 apr 2024	67.52	66.32	67.31	66.68	-0.94%
9 apr 2024	67.97	67.34	67.93	67.86	-0.10%
8 apr 2024	68.32	67.53	68.00	67.60	-0.59%
5 apr 2024	68.43	67.64	67.96	67.99	0.04%
4 apr 2024	68.67	67.92	68.55	68.21	-0.50%
3 apr 2024	69.09	67.89	68.98	67.97	-1.46%
2 apr 2024	70.03	69.11	69.80	69.26	-0.77%
1 apr 2024	70.14	69.11	70.14	69.76	-0.55%
28 mar 2024	70.58	69.83	70.47	70.00	-0.67%
27 mar 2024	70.35	69.83	70.05	70.10	0.07%
26 mar 2024	70.39	69.27	70.26	69.61	-0.92%
25 mar 2024	72.22	70.41	72.20	70.42	-2.46%

Il più alto:72.22

Il più basso:65.22

Media:68.23

Differenza:-1.45

% Variazione:-2.01%

Fornitori di Dati: Xignite Logo

Azioni