Mercury General Corp. (MCY) Prezzi Storici e Informazioni

Pubblicita'

Mercury General Corp. Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	55.94	54.41	54.69	55.46	1.41%
1 mag 2024	55.98	53.10	53.10	54.29	2.24%
30 apr 2024	53.02	51.65	52.99	52.26	-1.38%
29 apr 2024	53.17	51.90	51.93	53.10	2.25%
26 apr 2024	54.16	51.50	54.12	51.66	-4.55%
25 apr 2024	55.11	53.64	54.79	54.30	-0.89%
24 apr 2024	56.92	55.13	56.57	55.22	-2.39%
23 apr 2024	57.12	55.68	55.68	56.76	1.94%
22 apr 2024	55.62	53.44	53.84	55.33	2.77%
19 apr 2024	54.29	52.32	52.84	53.63	1.50%
18 apr 2024	53.60	52.00	52.14	52.67	1.02%
17 apr 2024	54.59	51.57	53.46	52.03	-2.67%
16 apr 2024	53.53	51.52	51.76	53.37	3.11%
15 apr 2024	52.26	51.17	51.17	52.01	1.64%
12 apr 2024	52.01	50.69	51.31	50.90	-0.80%
11 apr 2024	51.55	50.84	51.25	51.25	0.00%
10 apr 2024	51.57	50.17	50.24	51.30	2.11%
9 apr 2024	51.92	50.74	51.56	50.88	-1.32%
8 apr 2024	52.32	50.56	50.85	51.46	1.20%
5 apr 2024	51.30	49.50	50.80	50.81	0.02%
4 apr 2024	53.22	50.75	52.80	50.75	-3.88%
3 apr 2024	53.38	51.91	52.85	52.61	-0.45%

Il più alto:57.12

Il più basso:49.50

Media:52.82

Differenza:2.61

% Variazione:4.94%

Fornitori di Dati: Xignite Logo

Azioni