Monarch Casino & Resort, Inc. (MCRI) Prezzi Storici e Informazioni

Pubblicita'

Monarch Casino & Resort, Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	68.78	67.34	68.27	68.07	-0.29%
25 apr 2024	68.94	68.11	68.47	68.55	0.12%
24 apr 2024	69.75	68.86	68.99	68.92	-0.10%
23 apr 2024	70.02	68.14	68.75	69.45	1.02%
22 apr 2024	69.51	67.34	67.34	68.31	1.44%
19 apr 2024	67.83	66.30	66.30	67.34	1.57%
18 apr 2024	67.33	64.50	67.33	66.54	-1.17%
17 apr 2024	71.72	69.22	70.70	69.57	-1.60%
16 apr 2024	70.56	69.32	70.05	70.39	0.49%
15 apr 2024	71.40	70.51	70.70	70.55	-0.21%
12 apr 2024	71.76	70.56	71.72	70.56	-1.62%
11 apr 2024	72.32	71.75	71.92	72.23	0.43%
10 apr 2024	72.38	71.09	72.08	71.78	-0.42%
9 apr 2024	73.28	72.28	72.55	73.19	0.88%
8 apr 2024	72.85	71.59	72.60	72.21	-0.54%
5 apr 2024	72.61	71.81	72.22	72.19	-0.04%
4 apr 2024	74.07	72.18	73.88	72.28	-2.17%
3 apr 2024	73.72	72.66	72.66	73.29	0.87%
2 apr 2024	73.67	72.68	73.51	73.05	-0.63%
1 apr 2024	75.40	73.96	75.40	74.12	-1.70%
28 mar 2024	75.38	74.20	74.50	74.99	0.66%
27 mar 2024	74.28	73.59	73.93	74.17	0.32%

Il più alto:75.40

Il più basso:64.50

Media:70.99

Differenza:-5.86

% Variazione:-7.93%

Fornitori di Dati: Xignite Logo

Azioni