Seres Therapeutics Inc (MCRB) Prezzi Storici e Informazioni

Pubblicita'

Seres Therapeutics Inc
MCRB
(Nasdaq - US)
N/A
1.19
+0.03 (+2.59%)
in:usd•A partire da: 06 mag 2024 15:59 UTC -4
After Mercato:1.2+0.01 (+0.84%)
Aperto
1.15
Massimo
1.28
Minimo
1.08

Seres Therapeutics Inc Tassi storici

Frequenza

Giornaliera

Da Apr 7, 2024 a May 7, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
6 mag 2024	1.28	1.08	1.16	1.19	2.59%
3 mag 2024	1.19	1.08	1.11	1.16	4.50%
2 mag 2024	1.11	1.00	1.07	1.11	3.74%
1 mag 2024	1.15	1.00	1.02	1.08	5.88%
30 apr 2024	1.00	0.84	0.91	0.99	8.51%
29 apr 2024	0.92	0.83	0.86	0.91	6.17%
26 apr 2024	0.83	0.74	0.74	0.82	11.35%
25 apr 2024	0.83	0.70	0.71	0.74	4.14%
24 apr 2024	0.79	0.70	0.75	0.73	-2.73%
23 apr 2024	0.80	0.63	0.64	0.76	18.94%
22 apr 2024	0.64	0.58	0.60	0.62	4.10%
19 apr 2024	0.61	0.54	0.58	0.56	-3.47%
18 apr 2024	0.63	0.58	0.63	0.58	-6.87%
17 apr 2024	0.66	0.60	0.65	0.63	-3.88%
16 apr 2024	0.66	0.61	0.62	0.64	3.28%
15 apr 2024	0.65	0.61	0.64	0.62	-3.45%
12 apr 2024	0.70	0.63	0.70	0.65	-6.47%
11 apr 2024	0.70	0.66	0.69	0.68	-1.77%
10 apr 2024	0.70	0.66	0.69	0.69	-0.75%
9 apr 2024	0.75	0.69	0.72	0.71	-1.47%
8 apr 2024	0.75	0.72	0.75	0.73	-2.48%

Il più alto:1.28

Il più basso:0.54

Media:0.79

Differenza:0.44

% Variazione:58.46%

Fornitori di Dati: Xignite Logo

Azioni