Moelis & Co - Class A (MC) Prezzi Storici e Informazioni

Pubblicita'

Moelis & Co - Class A Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	51.38	46.24	50.55	50.26	-0.57%
24 apr 2024	54.72	53.33	54.60	53.99	-1.12%
23 apr 2024	54.78	53.23	53.25	54.60	2.54%
22 apr 2024	53.57	51.62	52.00	53.22	2.35%
19 apr 2024	52.09	50.97	50.97	51.65	1.33%
18 apr 2024	51.82	50.83	51.37	50.97	-0.78%
17 apr 2024	51.88	51.21	51.47	51.26	-0.41%
16 apr 2024	51.69	50.75	51.40	51.11	-0.56%
15 apr 2024	52.48	51.12	52.22	51.73	-0.94%
12 apr 2024	53.02	51.67	52.85	52.05	-1.51%
11 apr 2024	54.29	53.19	54.24	53.43	-1.49%
10 apr 2024	56.17	53.99	55.86	54.04	-3.26%
9 apr 2024	57.39	56.16	56.72	57.12	0.71%
8 apr 2024	57.38	56.10	57.17	56.70	-0.82%
5 apr 2024	56.58	55.18	55.68	56.36	1.22%
4 apr 2024	57.11	55.64	56.93	55.71	-2.14%
3 apr 2024	56.77	55.48	55.48	56.26	1.41%
2 apr 2024	56.15	54.90	55.72	55.75	0.05%
1 apr 2024	57.04	56.01	57.01	56.17	-1.47%
28 mar 2024	57.83	56.74	57.70	56.77	-1.61%
27 mar 2024	57.49	55.70	55.71	57.49	3.20%
26 mar 2024	55.22	54.19	54.63	55.17	0.99%

Il più alto:57.83

Il più basso:46.24

Media:54.17

Differenza:-4.37

% Variazione:-8.00%

Fornitori di Dati: Xignite Logo

Azioni