Marriott International, Inc. - Class A (MAR) Prezzi Storici e Informazioni

Pubblicita'

Marriott International, Inc. - Class A Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	244.12	240.74	240.77	240.84	0.03%
25 apr 2024	243.12	240.23	242.07	241.94	-0.05%
24 apr 2024	249.62	243.31	244.17	244.06	-0.05%
23 apr 2024	239.98	237.41	237.41	239.69	0.96%
22 apr 2024	239.09	235.51	238.56	237.41	-0.48%
19 apr 2024	239.30	234.55	237.38	236.00	-0.58%
18 apr 2024	241.24	236.08	240.65	236.30	-1.81%
17 apr 2024	245.33	237.54	244.07	238.46	-2.30%
16 apr 2024	248.74	244.74	248.21	245.62	-1.04%
15 apr 2024	257.01	248.21	255.07	248.41	-2.61%
12 apr 2024	257.14	249.31	256.11	251.06	-1.97%
11 apr 2024	260.57	253.01	254.11	258.55	1.75%
10 apr 2024	255.19	251.26	252.29	254.35	0.82%
9 apr 2024	255.49	251.34	255.46	254.94	-0.20%
8 apr 2024	255.04	253.41	254.24	254.68	0.17%
5 apr 2024	254.33	248.27	248.90	253.93	2.02%
4 apr 2024	254.83	248.06	253.34	248.89	-1.76%
3 apr 2024	250.80	246.77	247.17	250.59	1.38%
2 apr 2024	250.17	246.54	250.17	247.74	-0.97%
1 apr 2024	254.51	250.73	253.52	251.33	-0.86%
28 mar 2024	255.10	251.65	255.07	252.31	-1.08%
27 mar 2024	254.96	252.74	254.96	253.56	-0.55%
26 mar 2024	254.29	251.16	253.16	252.18	-0.39%

Il più alto:260.57

Il più basso:234.55

Media:247.51

Differenza:-12.32

% Variazione:-4.87%

Fornitori di Dati: Xignite Logo

Azioni