Live Nation Entertainment Inc (LYV) Prezzi Storici e Informazioni

Pubblicita'

Live Nation Entertainment Inc Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 apr 2024	92.08	88.46	88.75	90.09	1.51%
22 apr 2024	90.68	88.15	90.26	88.45	-2.01%
19 apr 2024	90.52	89.14	89.98	89.96	-0.02%
18 apr 2024	91.88	89.62	91.36	89.64	-1.88%
17 apr 2024	94.53	91.55	92.75	91.82	-1.00%
16 apr 2024	94.28	90.61	90.99	92.21	1.34%
15 apr 2024	102.72	99.19	101.95	99.77	-2.14%
12 apr 2024	102.39	100.53	101.38	101.04	-0.34%
11 apr 2024	102.90	100.60	101.35	102.74	1.37%
10 apr 2024	102.00	101.00	101.45	101.42	-0.03%
9 apr 2024	103.31	102.28	103.10	102.73	-0.36%
8 apr 2024	104.07	102.71	103.46	102.80	-0.64%
5 apr 2024	104.18	102.74	102.74	103.52	0.76%
4 apr 2024	105.14	102.36	105.00	102.41	-2.47%
3 apr 2024	104.97	103.65	104.01	104.20	0.18%
2 apr 2024	105.00	102.25	103.69	104.88	1.15%
1 apr 2024	106.71	103.93	105.78	104.22	-1.47%
28 mar 2024	107.24	105.47	106.94	105.77	-1.09%
27 mar 2024	107.07	104.82	105.10	106.81	1.63%
26 mar 2024	106.75	104.29	106.70	104.38	-2.17%
25 mar 2024	106.68	105.70	106.41	106.10	-0.29%

Il più alto:107.24

Il più basso:88.15

Media:99.76

Differenza:-16.32

% Variazione:-15.34%

Fornitori di Dati: Xignite Logo

Azioni