LyondellBasell Industries NV - Class A (LYB) Prezzi Storici e Informazioni

Pubblicita'

LyondellBasell Industries NV - Class A Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	100.77	99.01	100.30	99.52	-0.78%
30 apr 2024	101.42	99.86	101.08	99.97	-1.10%
29 apr 2024	102.82	100.94	102.55	101.70	-0.83%
26 apr 2024	102.55	100.75	101.33	102.13	0.79%
25 apr 2024	101.00	99.19	100.69	99.68	-1.00%
24 apr 2024	100.81	99.75	100.04	100.78	0.74%
23 apr 2024	100.96	99.62	99.73	100.55	0.82%
22 apr 2024	101.13	99.64	100.53	100.59	0.06%
19 apr 2024	100.82	99.17	99.69	100.74	1.05%
18 apr 2024	100.57	98.90	100.57	99.40	-1.16%
17 apr 2024	100.28	99.14	99.82	99.70	-0.12%
16 apr 2024	100.09	98.70	100.06	99.15	-0.91%
15 apr 2024	102.63	99.62	102.16	100.46	-1.66%
12 apr 2024	103.35	101.22	102.59	101.53	-1.03%
11 apr 2024	103.79	102.62	103.50	102.91	-0.57%
10 apr 2024	104.86	102.91	103.70	103.53	-0.16%
9 apr 2024	105.49	104.10	104.47	104.76	0.28%
8 apr 2024	105.27	103.67	104.93	103.83	-1.05%
5 apr 2024	105.03	103.63	104.66	104.78	0.11%
4 apr 2024	106.69	104.00	106.54	104.40	-2.01%
3 apr 2024	106.14	104.80	104.80	105.86	1.01%
2 apr 2024	104.35	102.89	103.75	104.18	0.41%

Il più alto:106.69

Il più basso:98.70

Media:101.83

Differenza:-4.23

% Variazione:-4.08%

Fornitori di Dati: Xignite Logo

Azioni