Las Vegas Sands Corp (LVS) Prezzi Storici e Informazioni

Pubblicita'

Las Vegas Sands Corp
LVS
(NYSE)
Chiuso
45.46
-0.42 (-0.92%)
in:usd•A partire da: 19 apr 2024 15:59 UTC -4
After Mercato:45.45-0.01 (-0.02%)
Aperto
46.30
Massimo
46.82
Minimo
45.42

Las Vegas Sands Corp Tassi storici

Frequenza

Giornaliera

Da Mar 20, 2024 a Apr 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
19 apr 2024	46.85	45.40	46.30	45.46	-1.81%
18 apr 2024	48.21	45.44	48.09	45.88	-4.60%
17 apr 2024	50.80	49.85	50.56	50.23	-0.65%
16 apr 2024	50.77	49.51	49.77	50.51	1.49%
15 apr 2024	51.34	50.09	50.80	50.25	-1.08%
12 apr 2024	51.24	50.16	51.09	50.43	-1.29%
11 apr 2024	51.93	51.04	51.62	51.61	-0.02%
10 apr 2024	52.23	51.56	51.93	51.86	-0.13%
9 apr 2024	52.49	51.76	52.17	52.45	0.54%
8 apr 2024	53.65	52.26	53.59	52.44	-2.15%
5 apr 2024	53.40	52.40	52.70	53.18	0.91%
4 apr 2024	54.54	52.48	54.29	52.59	-3.13%
3 apr 2024	54.13	52.55	52.55	53.96	2.68%
2 apr 2024	53.00	52.22	52.96	52.91	-0.09%
1 apr 2024	54.09	52.20	52.35	53.18	1.59%
28 mar 2024	52.20	51.54	51.87	51.70	-0.33%
27 mar 2024	51.50	50.94	51.15	51.48	0.65%
26 mar 2024	51.41	50.66	51.15	50.85	-0.59%
25 mar 2024	50.52	50.02	50.27	50.32	0.10%
22 mar 2024	50.40	49.79	50.11	50.10	-0.02%
21 mar 2024	51.46	50.30	50.76	50.35	-0.81%
20 mar 2024	50.95	50.16	50.51	50.57	0.12%

Il più alto:54.54

Il più basso:45.40

Media:51.01

Differenza:-5.05

% Variazione:-10.00%

Fornitori di Dati: Xignite Logo

Azioni