LTC Properties, Inc. (LTC) Prezzi Storici e Informazioni

Pubblicita'

LTC Properties, Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	32.30	32.00	32.09	32.18	0.28%
24 apr 2024	32.25	31.84	32.00	32.23	0.72%
23 apr 2024	32.23	31.89	31.92	32.12	0.63%
22 apr 2024	32.04	31.70	31.84	31.93	0.28%
19 apr 2024	31.89	31.24	31.24	31.80	1.79%
18 apr 2024	31.67	31.38	31.42	31.49	0.22%
17 apr 2024	31.51	31.09	31.31	31.40	0.29%
16 apr 2024	31.44	31.09	31.20	31.12	-0.25%
15 apr 2024	31.56	31.10	31.56	31.37	-0.60%
12 apr 2024	31.69	31.26	31.63	31.43	-0.63%
11 apr 2024	31.74	31.21	31.37	31.74	1.17%
10 apr 2024	32.12	30.96	32.09	31.15	-2.91%
9 apr 2024	32.53	31.98	31.98	32.52	1.71%
8 apr 2024	31.99	31.66	31.77	31.93	0.50%
5 apr 2024	31.87	31.20	31.31	31.72	1.30%
4 apr 2024	31.88	31.17	31.68	31.31	-1.16%
3 apr 2024	31.62	31.33	31.51	31.41	-0.32%
2 apr 2024	32.01	31.44	32.01	31.52	-1.52%
1 apr 2024	32.42	32.07	32.42	32.13	-0.92%
28 mar 2024	32.56	32.17	32.41	32.32	-0.31%
27 mar 2024	32.32	32.16	32.25	32.29	0.12%
26 mar 2024	32.55	31.98	32.51	32.01	-1.56%

Il più alto:32.56

Il più basso:30.96

Media:31.78

Differenza:-0.33

% Variazione:-1.03%

Fornitori di Dati: Xignite Logo

Azioni