Lattice Semiconductor Corp. (LSCC) Prezzi Storici e Informazioni

Pubblicita'

Lattice Semiconductor Corp.
LSCC
(Nasdaq - US)
N/A
76.91
+3.03 (+4.10%)
in:usd•A partire da: 29 apr 2024 15:59 UTC -4
After Mercato:75-1.91 (-2.48%)
Aperto
74.68
Massimo
77.42
Minimo
73.55

Lattice Semiconductor Corp. Tassi storici

Frequenza

Giornaliera

Da Mar 30, 2024 a Apr 30, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
29 apr 2024	77.42	73.55	74.78	76.86	2.78%
26 apr 2024	74.98	72.86	73.66	73.88	0.30%
25 apr 2024	74.27	70.93	71.62	73.91	3.20%
24 apr 2024	72.69	69.95	70.39	71.58	1.69%
23 apr 2024	68.62	65.81	66.29	67.97	2.53%
22 apr 2024	67.59	65.39	67.14	66.08	-1.58%
19 apr 2024	68.41	66.10	68.27	66.51	-2.58%
18 apr 2024	71.00	68.55	69.86	68.69	-1.67%
17 apr 2024	75.46	70.16	75.46	70.22	-6.94%
16 apr 2024	75.65	73.09	74.32	75.07	1.01%
15 apr 2024	76.22	73.63	75.95	74.38	-2.07%
12 apr 2024	76.55	74.42	75.96	74.76	-1.58%
11 apr 2024	77.77	75.39	76.61	77.65	1.36%
10 apr 2024	77.13	74.84	76.17	75.74	-0.56%
9 apr 2024	78.08	76.53	77.08	77.57	0.64%
8 apr 2024	76.33	74.17	75.27	75.73	0.61%
5 apr 2024	75.17	73.53	73.56	74.98	1.93%
4 apr 2024	77.09	73.54	76.49	74.01	-3.24%
3 apr 2024	76.19	73.17	73.64	75.11	2.00%
2 apr 2024	76.71	73.49	76.60	74.51	-2.73%
1 apr 2024	80.13	77.58	78.25	77.96	-0.37%

Il più alto:80.13

Il più basso:65.39

Media:73.48

Differenza:-1.39

% Variazione:-1.78%

Fornitori di Dati: Xignite Logo

Azioni