Lowe`s Cos., Inc. (LOW) Prezzi Storici e Informazioni

Pubblicita'

Lowe`s Cos., Inc. Tassi storici

Frequenza

Giornaliera

Da Apr 1, 2024 a May 1, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
30 apr 2024	231.28	227.69	230.00	227.99	-0.87%
29 apr 2024	231.85	229.84	230.01	230.94	0.40%
26 apr 2024	233.24	229.72	229.97	229.87	-0.04%
25 apr 2024	230.65	224.68	227.77	229.96	0.96%
24 apr 2024	232.37	228.83	232.20	230.29	-0.82%
23 apr 2024	234.21	230.22	231.23	233.56	1.01%
22 apr 2024	231.93	228.47	230.63	230.13	-0.22%
19 apr 2024	231.01	227.80	228.40	229.14	0.33%
18 apr 2024	231.18	226.47	228.78	227.70	-0.47%
17 apr 2024	229.79	226.16	229.14	227.77	-0.60%
16 apr 2024	228.75	226.24	227.84	227.26	-0.25%
15 apr 2024	233.73	228.08	233.64	228.92	-2.02%
12 apr 2024	232.80	229.64	232.26	230.95	-0.57%
11 apr 2024	239.15	232.08	237.86	234.32	-1.49%
10 apr 2024	238.15	233.95	237.01	236.03	-0.41%
9 apr 2024	243.65	239.73	242.63	243.23	0.25%
8 apr 2024	241.57	236.84	237.13	241.44	1.82%
5 apr 2024	239.28	236.69	236.87	238.18	0.55%
4 apr 2024	244.18	236.68	242.40	236.88	-2.28%
3 apr 2024	242.98	239.35	239.91	239.55	-0.15%
2 apr 2024	245.84	242.32	245.11	243.29	-0.74%
1 apr 2024	254.10	247.34	252.14	248.09	-1.61%

Il più alto:254.10

Il più basso:224.68

Media:233.89

Differenza:-24.15

% Variazione:-9.58%

Fornitori di Dati: Xignite Logo

Azioni