Logitech International S.A. (LOGI) Prezzi Storici e Informazioni

Pubblicita'

Logitech International S.A. Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	82.10	81.10	81.36	82.09	0.90%
2 mag 2024	81.97	80.78	81.46	81.77	0.38%
1 mag 2024	80.47	77.21	77.29	79.01	2.23%
30 apr 2024	79.04	74.72	75.71	78.39	3.54%
29 apr 2024	80.29	78.02	79.43	79.44	0.01%
26 apr 2024	80.02	79.03	79.24	79.26	0.03%
25 apr 2024	79.38	77.81	77.86	78.72	1.10%
24 apr 2024	79.90	78.83	79.90	79.41	-0.61%
23 apr 2024	79.03	77.77	77.87	79.01	1.46%
22 apr 2024	78.54	77.67	77.91	78.23	0.41%
19 apr 2024	78.59	77.12	78.14	77.31	-1.06%
18 apr 2024	78.99	77.69	78.54	78.08	-0.59%
17 apr 2024	80.54	78.50	80.46	79.00	-1.81%
16 apr 2024	80.32	79.19	80.23	79.69	-0.67%
15 apr 2024	83.79	80.35	83.79	81.26	-3.02%
12 apr 2024	88.52	86.78	88.03	86.84	-1.35%
11 apr 2024	87.99	86.41	87.02	87.41	0.45%
10 apr 2024	87.25	85.93	86.54	85.94	-0.69%
9 apr 2024	88.58	87.47	88.39	88.56	0.19%
8 apr 2024	88.44	87.68	88.18	87.74	-0.50%
5 apr 2024	87.96	86.76	87.02	87.36	0.39%
4 apr 2024	90.03	87.55	89.95	87.56	-2.66%

Il più alto:90.03

Il più basso:74.72

Media:81.91

Differenza:-7.86

% Variazione:-8.74%

Fornitori di Dati: Xignite Logo

Azioni