LKQ Corp (LKQ) Prezzi Storici e Informazioni

Pubblicita'

LKQ Corp Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 apr 2024	46.76	41.46	46.16	41.65	-9.77%
22 apr 2024	49.50	48.84	49.23	48.93	-0.61%
19 apr 2024	49.31	48.63	48.75	49.12	0.76%
18 apr 2024	48.97	48.21	48.38	48.58	0.41%
17 apr 2024	48.99	47.85	48.96	47.91	-2.14%
16 apr 2024	48.90	48.42	48.76	48.44	-0.66%
15 apr 2024	50.13	48.99	49.90	49.03	-1.74%
12 apr 2024	49.93	49.24	49.68	49.25	-0.87%
11 apr 2024	50.56	49.88	50.34	49.99	-0.70%
10 apr 2024	51.23	50.31	51.23	50.52	-1.39%
9 apr 2024	51.96	51.27	51.65	51.86	0.41%
8 apr 2024	52.06	51.33	51.54	51.50	-0.08%
5 apr 2024	51.52	50.89	51.26	51.47	0.41%
4 apr 2024	52.68	51.09	52.44	51.12	-2.52%
3 apr 2024	52.84	52.05	52.54	52.17	-0.70%
2 apr 2024	53.15	52.42	53.12	52.75	-0.70%
1 apr 2024	53.52	52.84	53.36	53.18	-0.34%
28 mar 2024	53.68	53.13	53.41	53.41	0.00%
27 mar 2024	53.33	52.04	52.39	53.15	1.45%
26 mar 2024	52.44	52.07	52.31	52.12	-0.36%
25 mar 2024	53.01	52.20	52.96	52.23	-1.38%

Il più alto:53.68

Il più basso:41.46

Media:50.40

Differenza:-11.31

% Variazione:-21.36%

Fornitori di Dati: Xignite Logo

Azioni