Loews Corp. (L) Prezzi Storici e Informazioni

Pubblicita'

Loews Corp. Tassi storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	76.02	75.42	76.01	75.46	-0.72%
25 apr 2024	77.07	76.13	76.84	76.41	-0.56%
24 apr 2024	76.84	75.92	76.20	76.81	0.80%
23 apr 2024	76.86	76.28	76.64	76.72	0.10%
22 apr 2024	76.91	75.55	75.76	76.48	0.95%
19 apr 2024	75.69	74.11	74.25	75.64	1.87%
18 apr 2024	74.27	73.44	73.44	73.84	0.54%
17 apr 2024	73.67	72.91	73.02	73.14	0.16%
16 apr 2024	73.75	73.17	73.66	73.32	-0.46%
15 apr 2024	74.95	73.30	74.81	73.44	-1.83%
12 apr 2024	74.47	73.50	73.74	73.90	0.22%
11 apr 2024	74.59	73.64	74.57	73.81	-1.02%
10 apr 2024	75.26	74.66	74.77	74.82	0.07%
9 apr 2024	76.53	74.74	76.28	75.19	-1.43%
8 apr 2024	76.80	76.01	76.73	76.06	-0.87%
5 apr 2024	76.83	76.28	76.60	76.66	0.08%
4 apr 2024	77.81	76.05	77.64	76.36	-1.65%
3 apr 2024	77.58	76.66	76.93	77.21	0.36%
2 apr 2024	78.04	76.96	77.53	77.07	-0.59%
1 apr 2024	78.19	77.33	78.16	77.48	-0.87%
28 mar 2024	78.55	78.11	78.15	78.29	0.18%

Il più alto:78.55

Il più basso:72.91

Media:75.62

Differenza:-2.69

% Variazione:-3.44%

Fornitori di Dati: Xignite Logo

Azioni