Koppers Holdings Inc (KOP) Prezzi Storici e Informazioni

Pubblicita'

Koppers Holdings Inc Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	51.60	43.95	51.60	43.97	-14.79%
2 mag 2024	53.51	52.09	52.76	52.91	0.28%
1 mag 2024	53.48	51.55	51.55	52.35	1.55%
30 apr 2024	53.24	51.27	53.24	51.28	-3.68%
29 apr 2024	53.91	53.12	53.12	53.47	0.66%
26 apr 2024	54.07	52.69	53.64	52.73	-1.70%
25 apr 2024	53.81	52.05	52.63	53.54	1.73%
24 apr 2024	53.55	52.14	53.01	53.23	0.42%
23 apr 2024	53.82	52.41	53.02	53.50	0.91%
22 apr 2024	53.54	52.53	53.41	52.97	-0.82%
19 apr 2024	53.79	52.50	52.94	53.28	0.64%
18 apr 2024	54.24	52.94	53.72	53.15	-1.06%
17 apr 2024	56.04	53.49	55.69	53.52	-3.90%
16 apr 2024	55.59	54.39	54.81	55.43	1.13%
15 apr 2024	56.74	55.00	55.17	55.70	0.96%
12 apr 2024	56.21	54.54	55.63	55.05	-1.04%
11 apr 2024	56.35	55.16	55.90	56.21	0.55%
10 apr 2024	55.78	54.33	54.63	55.50	1.59%
9 apr 2024	56.56	55.24	56.01	55.81	-0.36%
8 apr 2024	56.95	55.50	56.19	55.61	-1.03%
5 apr 2024	56.16	55.19	55.19	56.06	1.58%

Il più alto:56.95

Il più basso:43.95

Media:53.58

Differenza:-11.22

% Variazione:-20.33%

Fornitori di Dati: Xignite Logo

Azioni