KKR & Co. Inc (KKR) Prezzi Storici e Informazioni

Pubblicita'

KKR & Co. Inc Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	96.22	93.61	93.74	94.87	1.21%
24 apr 2024	98.55	95.98	98.42	96.77	-1.68%
23 apr 2024	98.19	94.36	95.00	97.97	3.13%
22 apr 2024	95.22	92.75	94.09	94.47	0.40%
19 apr 2024	94.24	91.92	93.71	92.62	-1.16%
18 apr 2024	95.88	93.12	94.96	93.35	-1.70%
17 apr 2024	97.39	94.05	97.20	94.63	-2.64%
16 apr 2024	97.09	94.10	95.82	96.29	0.49%
15 apr 2024	99.22	95.11	98.81	95.84	-3.01%
12 apr 2024	99.83	96.89	99.09	97.29	-1.82%
11 apr 2024	102.76	98.96	98.99	100.45	1.47%
10 apr 2024	101.23	97.02	97.14	99.01	1.93%
9 apr 2024	102.60	98.98	102.00	100.27	-1.70%
8 apr 2024	102.12	100.77	101.00	101.65	0.64%
5 apr 2024	101.47	98.45	98.93	100.93	2.02%
4 apr 2024	101.28	97.80	100.25	98.17	-2.07%
3 apr 2024	100.29	97.94	97.94	99.55	1.64%
2 apr 2024	98.87	96.61	98.87	97.90	-0.98%
1 apr 2024	100.97	99.57	100.24	100.00	-0.24%
28 mar 2024	101.47	99.74	100.60	100.58	-0.02%
27 mar 2024	102.44	100.09	101.94	100.51	-1.40%
26 mar 2024	101.91	100.85	101.53	101.05	-0.47%

Il più alto:102.76

Il più basso:91.92

Media:97.92

Differenza:-6.66

% Variazione:-6.56%

Fornitori di Dati: Xignite Logo

Azioni