Keysight Technologies Inc (KEYS) Prezzi Storici e Informazioni

Pubblicita'

Keysight Technologies Inc Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	147.22	144.05	146.07	146.99	0.63%
1 mag 2024	147.74	144.77	147.20	144.95	-1.53%
30 apr 2024	150.87	147.59	149.18	147.94	-0.83%
29 apr 2024	150.46	149.22	149.26	150.21	0.64%
26 apr 2024	149.42	147.00	147.00	148.55	1.05%
25 apr 2024	147.56	144.30	145.95	147.43	1.01%
24 apr 2024	147.66	145.40	147.66	146.60	-0.72%
23 apr 2024	148.44	145.03	145.49	146.80	0.90%
22 apr 2024	146.76	144.33	146.17	144.74	-0.98%
19 apr 2024	147.77	144.78	146.62	145.12	-1.02%
18 apr 2024	149.87	146.66	149.87	146.89	-1.99%
17 apr 2024	152.96	149.67	152.06	149.93	-1.40%
16 apr 2024	153.31	150.60	153.16	151.60	-1.02%
15 apr 2024	157.05	152.06	157.05	153.32	-2.38%
12 apr 2024	159.12	154.75	157.81	155.10	-1.72%
11 apr 2024	160.32	156.02	157.18	160.14	1.88%
10 apr 2024	158.29	155.01	156.79	157.05	0.17%
9 apr 2024	160.20	158.65	159.68	160.05	0.23%
8 apr 2024	159.49	157.54	158.33	158.75	0.27%
5 apr 2024	157.59	154.26	154.69	157.23	1.64%
4 apr 2024	159.82	153.70	157.99	154.85	-1.99%
3 apr 2024	156.29	152.74	153.09	156.11	1.97%

Il più alto:160.32

Il più basso:144.05

Media:151.38

Differenza:-6.10

% Variazione:-3.98%

Fornitori di Dati: Xignite Logo

Azioni