Kaiser Aluminum Corp (KALU) Prezzi Storici e Informazioni

Pubblicita'

Kaiser Aluminum Corp Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	95.47	89.34	90.17	94.92	5.27%
25 apr 2024	90.19	85.82	88.50	88.49	-0.01%
24 apr 2024	88.58	86.01	87.25	87.33	0.09%
23 apr 2024	89.02	87.42	88.13	88.86	0.83%
22 apr 2024	89.73	87.04	88.72	89.05	0.37%
19 apr 2024	90.47	88.13	88.57	88.72	0.17%
18 apr 2024	90.23	87.50	89.40	89.40	0.00%
17 apr 2024	91.95	88.77	91.16	89.19	-2.16%
16 apr 2024	89.98	85.26	86.05	89.69	4.23%
15 apr 2024	91.61	87.67	90.76	88.07	-2.97%
12 apr 2024	91.29	87.55	90.71	88.38	-2.57%
11 apr 2024	90.66	88.78	90.29	90.48	0.21%
10 apr 2024	91.51	87.86	89.92	89.84	-0.09%
9 apr 2024	94.74	92.05	93.89	92.65	-1.32%
8 apr 2024	93.55	91.46	93.30	92.95	-0.37%
5 apr 2024	92.28	89.19	89.53	92.17	2.95%
4 apr 2024	92.49	88.90	92.13	90.17	-2.13%
3 apr 2024	92.05	89.49	89.49	91.46	2.19%
2 apr 2024	90.68	87.07	87.57	90.11	2.90%
1 apr 2024	89.45	87.37	89.45	87.91	-1.73%
28 mar 2024	89.83	87.44	87.44	88.59	1.32%
27 mar 2024	87.68	85.04	85.04	87.44	2.82%

Il più alto:95.47

Il più basso:85.04

Media:89.81

Differenza:9.88

% Variazione:11.61%

Fornitori di Dati: Xignite Logo

Azioni