JPMorgan Chase & Co. (JPM) Prezzi Storici e Informazioni

Pubblicita'

JPMorgan Chase & Co. Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 apr 2024	192.22	190.52	191.13	192.14	0.53%
22 apr 2024	190.13	185.98	185.99	189.41	1.84%
19 apr 2024	185.88	181.41	182.40	185.80	1.86%
18 apr 2024	183.36	179.97	181.10	181.25	0.08%
17 apr 2024	182.42	179.20	181.37	180.08	-0.71%
16 apr 2024	183.16	179.65	182.90	180.80	-1.15%
15 apr 2024	187.46	182.19	184.50	182.89	-0.87%
12 apr 2024	188.93	182.54	188.32	182.79	-2.94%
11 apr 2024	196.57	193.24	196.00	195.43	-0.29%
10 apr 2024	197.07	194.18	195.55	195.47	-0.04%
9 apr 2024	198.88	194.91	198.07	197.15	-0.46%
8 apr 2024	198.98	197.62	197.62	198.48	0.44%
5 apr 2024	198.12	195.11	196.16	197.45	0.66%
4 apr 2024	199.68	195.55	199.15	195.65	-1.76%
3 apr 2024	198.40	196.55	197.89	197.15	-0.37%
2 apr 2024	198.62	196.93	197.24	197.71	0.24%
1 apr 2024	199.77	197.41	198.83	197.79	-0.53%
28 mar 2024	199.56	197.39	198.33	199.14	0.41%
27 mar 2024	198.44	195.24	195.36	198.36	1.54%
26 mar 2024	195.52	192.93	193.46	194.59	0.59%
25 mar 2024	195.80	193.23	195.46	193.69	-0.91%

Il più alto:199.77

Il più basso:179.20

Media:192.06

Differenza:-3.32

% Variazione:-1.70%

Fornitori di Dati: Xignite Logo

Azioni