Jack Henry & Associates, Inc. (JKHY) Prezzi Storici e Informazioni

Pubblicita'

Jack Henry & Associates, Inc. Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	164.49	162.43	163.07	164.18	0.68%
2 mag 2024	164.00	161.00	163.16	162.51	-0.40%
1 mag 2024	164.39	162.20	162.58	162.52	-0.04%
30 apr 2024	165.04	162.24	165.03	162.69	-1.42%
29 apr 2024	166.63	165.06	165.16	166.12	0.58%
26 apr 2024	167.00	164.66	165.42	164.88	-0.33%
25 apr 2024	166.55	163.93	164.66	165.89	0.75%
24 apr 2024	166.52	164.34	165.69	165.20	-0.30%
23 apr 2024	167.78	164.84	165.32	166.48	0.70%
22 apr 2024	166.62	164.69	165.99	164.84	-0.69%
19 apr 2024	166.62	163.85	165.32	165.60	0.17%
18 apr 2024	165.14	163.68	164.92	164.77	-0.09%
17 apr 2024	165.55	163.53	164.50	164.67	0.10%
16 apr 2024	165.71	163.66	165.04	163.75	-0.78%
15 apr 2024	169.20	164.69	168.51	165.04	-2.06%
12 apr 2024	170.35	166.87	169.07	167.57	-0.89%
11 apr 2024	170.88	168.58	170.88	170.05	-0.49%
10 apr 2024	172.41	169.82	172.41	170.46	-1.13%
9 apr 2024	174.26	171.48	172.25	174.17	1.11%
8 apr 2024	173.75	169.01	170.00	171.57	0.92%
5 apr 2024	170.21	169.00	169.40	170.03	0.37%
4 apr 2024	171.59	168.90	171.26	169.41	-1.08%

Il più alto:174.26

Il più basso:161.00

Media:166.47

Differenza:-7.08

% Variazione:-4.13%

Fornitori di Dati: Xignite Logo

Azioni