Jabil Inc (JBL) Prezzi Storici e Informazioni

Pubblicita'

Jabil Inc Tassi storici

Frequenza

Giornaliera

Da Apr 7, 2024 a May 7, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
6 mag 2024	119.31	117.78	118.30	118.97	0.57%
3 mag 2024	117.40	115.35	116.92	117.22	0.26%
2 mag 2024	115.90	113.06	115.90	115.26	-0.55%
1 mag 2024	116.72	112.45	116.23	114.38	-1.59%
30 apr 2024	121.63	117.31	118.73	117.36	-1.15%
29 apr 2024	119.98	117.22	118.23	119.87	1.39%
26 apr 2024	119.92	117.52	118.97	118.27	-0.59%
25 apr 2024	120.21	118.00	119.38	118.48	-0.75%
24 apr 2024	123.85	119.80	122.75	120.24	-2.04%
23 apr 2024	121.47	119.36	120.44	120.89	0.37%
22 apr 2024	121.26	116.86	120.82	119.13	-1.40%
19 apr 2024	127.61	117.56	126.87	118.75	-6.40%
18 apr 2024	132.09	129.11	130.04	129.59	-0.35%
17 apr 2024	132.79	129.12	132.79	129.65	-2.36%
16 apr 2024	132.96	130.40	131.84	132.04	0.15%
15 apr 2024	136.40	132.36	135.66	132.66	-2.21%
12 apr 2024	137.78	133.70	136.47	134.07	-1.76%
11 apr 2024	138.27	136.40	136.99	138.02	0.75%
10 apr 2024	137.51	133.31	133.89	136.36	1.84%
9 apr 2024	139.34	135.17	138.70	136.53	-1.56%
8 apr 2024	141.44	138.47	140.22	138.58	-1.17%

Il più alto:141.44

Il più basso:112.45

Media:125.06

Differenza:-21.25

% Variazione:-15.15%

Fornitori di Dati: Xignite Logo

Azioni