Orix Corporation - ADR (IX) Prezzi Storici e Informazioni

Pubblicita'

Orix Corporation - ADR Tassi storici

Frequenza

Giornaliera

Da Apr 7, 2024 a May 7, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
6 mag 2024	105.70	103.71	104.80	105.35	0.52%
3 mag 2024	104.66	103.12	104.13	104.66	0.51%
2 mag 2024	103.88	103.05	103.55	103.61	0.06%
1 mag 2024	102.24	100.94	101.72	101.25	-0.46%
30 apr 2024	103.59	102.37	103.26	102.57	-0.67%
29 apr 2024	103.74	102.76	103.04	103.54	0.49%
26 apr 2024	102.72	101.82	101.93	102.56	0.62%
25 apr 2024	102.54	101.54	101.54	102.49	0.94%
24 apr 2024	104.30	103.89	104.28	104.26	-0.02%
23 apr 2024	104.24	103.52	103.52	104.21	0.67%
22 apr 2024	104.18	102.85	102.87	103.76	0.87%
19 apr 2024	102.60	101.17	101.54	101.44	-0.10%
18 apr 2024	102.62	101.61	101.92	101.75	-0.17%
17 apr 2024	102.38	101.37	102.27	101.95	-0.31%
16 apr 2024	103.37	102.52	103.00	102.83	-0.17%
15 apr 2024	106.28	104.80	105.92	104.81	-1.05%
12 apr 2024	106.53	105.49	106.53	105.69	-0.79%
11 apr 2024	105.70	104.70	105.55	105.27	-0.27%
10 apr 2024	106.02	105.31	105.99	105.83	-0.15%
9 apr 2024	108.21	106.52	107.77	107.21	-0.52%
8 apr 2024	109.28	106.40	106.40	107.31	0.86%

Il più alto:109.28

Il più basso:100.94

Media:103.92

Differenza:-1.05

% Variazione:-0.99%

Fornitori di Dati: Xignite Logo

Azioni