Iron Mountain Inc. (IRM) Prezzi Storici e Informazioni

Pubblicita'

Iron Mountain Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 apr 2024	76.94	75.78	76.18	76.60	0.55%
22 apr 2024	75.97	74.75	75.35	75.85	0.66%
19 apr 2024	75.26	74.49	74.75	75.10	0.47%
18 apr 2024	75.63	74.41	75.47	74.42	-1.39%
17 apr 2024	75.47	74.19	74.99	75.15	0.21%
16 apr 2024	75.36	73.53	74.69	74.71	0.03%
15 apr 2024	76.69	74.26	76.68	74.84	-2.40%
12 apr 2024	76.55	75.40	75.95	76.02	0.09%
11 apr 2024	77.33	75.75	76.60	76.61	0.01%
10 apr 2024	77.89	75.46	77.50	75.69	-2.34%
9 apr 2024	79.31	78.33	79.15	79.20	0.06%
8 apr 2024	79.12	78.37	78.75	78.74	-0.01%
5 apr 2024	79.15	78.25	78.48	78.64	0.20%
4 apr 2024	80.38	78.38	80.00	78.70	-1.62%
3 apr 2024	79.55	78.29	78.50	79.21	0.90%
2 apr 2024	78.93	78.00	78.86	78.75	-0.14%
1 apr 2024	80.38	79.06	80.21	79.54	-0.84%
28 mar 2024	80.79	79.97	80.25	80.21	-0.05%
27 mar 2024	80.17	78.64	78.77	80.14	1.74%
26 mar 2024	78.65	77.85	78.18	77.95	-0.29%
25 mar 2024	79.81	78.16	79.60	78.17	-1.80%

Il più alto:80.79

Il più basso:73.53

Media:77.34

Differenza:-3.00

% Variazione:-3.77%

Fornitori di Dati: Xignite Logo

Azioni