Ingersoll-Rand Inc (IR) Prezzi Storici e Informazioni

Pubblicita'

Ingersoll-Rand Inc Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	94.27	92.22	93.18	93.00	-0.19%
30 apr 2024	94.12	92.35	93.21	93.32	0.12%
29 apr 2024	94.20	92.45	93.47	93.39	-0.09%
26 apr 2024	93.96	92.31	92.47	93.50	1.11%
25 apr 2024	92.64	90.50	91.29	92.03	0.81%
24 apr 2024	93.22	90.89	91.94	92.50	0.61%
23 apr 2024	90.61	89.19	89.33	90.57	1.39%
22 apr 2024	89.33	88.10	88.88	88.63	-0.28%
19 apr 2024	90.00	87.46	89.27	88.40	-0.97%
18 apr 2024	90.76	88.85	90.30	88.97	-1.47%
17 apr 2024	91.51	88.82	91.48	89.57	-2.09%
16 apr 2024	91.73	90.47	91.19	90.88	-0.34%
15 apr 2024	93.52	90.93	93.38	91.28	-2.25%
12 apr 2024	92.72	91.47	91.88	91.92	0.04%
11 apr 2024	93.86	92.37	92.71	93.17	0.50%
10 apr 2024	93.80	91.45	92.16	92.99	0.90%
9 apr 2024	94.57	92.34	94.49	93.50	-1.05%
8 apr 2024	95.42	93.91	95.06	94.01	-1.10%
5 apr 2024	95.05	92.72	92.88	94.81	2.08%
4 apr 2024	94.77	92.28	94.40	92.30	-2.22%
3 apr 2024	93.96	92.34	92.55	93.39	0.91%
2 apr 2024	93.82	92.38	93.82	92.55	-1.35%

Il più alto:95.42

Il più basso:87.46

Media:92.03

Differenza:-0.82

% Variazione:-0.87%

Fornitori di Dati: Xignite Logo

Azioni