Ingredion Inc (INGR) Prezzi Storici e Informazioni

Pubblicita'

Ingredion Inc Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	115.29	113.78	113.78	115.10	1.16%
23 apr 2024	114.95	113.54	114.02	114.33	0.27%
22 apr 2024	114.87	113.31	114.00	114.31	0.27%
19 apr 2024	113.82	112.19	112.36	113.62	1.12%
18 apr 2024	112.69	111.49	112.00	112.33	0.29%
17 apr 2024	112.52	110.63	112.17	111.29	-0.78%
16 apr 2024	111.58	109.51	110.25	111.52	1.15%
15 apr 2024	111.02	109.69	110.42	110.13	-0.26%
12 apr 2024	111.81	109.90	111.40	110.15	-1.12%
11 apr 2024	113.70	111.66	113.45	111.89	-1.38%
10 apr 2024	113.41	112.23	113.30	112.88	-0.37%
9 apr 2024	113.54	112.70	113.38	113.13	-0.22%
8 apr 2024	114.47	113.16	114.08	113.27	-0.71%
5 apr 2024	115.23	114.19	114.85	114.36	-0.43%
4 apr 2024	116.04	114.22	114.87	115.03	0.14%
3 apr 2024	116.50	114.29	116.19	114.41	-1.53%
2 apr 2024	117.15	115.97	117.15	116.39	-0.65%
1 apr 2024	118.04	116.42	116.87	117.23	0.31%
28 mar 2024	117.92	116.80	117.28	116.85	-0.37%
27 mar 2024	117.85	116.84	117.32	117.32	0.00%
26 mar 2024	117.58	116.26	117.12	116.76	-0.31%
25 mar 2024	117.44	116.38	116.45	116.62	0.15%

Il più alto:118.04

Il più basso:109.51

Media:114.04

Differenza:-1.35

% Variazione:-1.16%

Fornitori di Dati: Xignite Logo

Azioni