|  Emera IncorporatedEMA | $49.36 | 1.99 | +4.20% | $15.16B | 560.39K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $49.22 | 1.98 | +4.19% | $13.14B | 5.07K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $50.48 | 0.88 | +1.77% | $9.81B | 308.90K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.40 | -0.10 | -2.85% | $9.71B | 800.00 | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGM | $46.65 | -1.08 | -2.26% | $8.18B | 271.24K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $42.54 | -4.17 | -8.93% | $7.91B | 3.64K | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGN | $46.49 | -0.97 | -2.04% | $7.88B | 755.02K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.63 | 0.93 | +2.53% | $4.63B | 985.53K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.87 | -0.29 | -1.44% | $3.19B | 181.32K | -- | -- |
|  Polibeli Group Ltd Class A Ordinary SharesPLBL | $5.35 | -0.02 | -0.37% | $1.97B | 148.59K | -- | -- |
|  Bluerock Private Real Estate FundBPRE | $12.37 | 0.07 | +0.57% | $1.77B | 991.33K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $64.21 | -2.01 | -3.04% | $1.73B | 16.05K | -- | -- |
|  IQM Quantum Computers Oyj - ADRIQMX | $8.90 | -0.48 | -5.12% | $1.73B | 186.11K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $197.19 | -10.33 | -4.98% | $1.60B | 635.00 | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $140.87 | 0.00 | 0.00% | $1.52B | 956.00 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $4.99 | 0.22 | +4.51% | $1.42B | 1.16K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $4.80 | 0.17 | +3.56% | $1.34B | 4.93K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $4.77 | 0.25 | +5.53% | $1.33B | 734.00 | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $40.87 | -1.44 | -3.40% | $1.15B | 9.00K | -- | -- |
|  Seneca Foods CorpSENEB | $179.22 | 0.00 | 0.00% | $1.12B | 539.00 | -- | -- |
| C City Therapeutics, Inc. Common StockCTY | $20.77 | 0.34 | +1.66% | $1.04B | 127.49K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $5.13 | 0.02 | +0.39% | $1.04B | 775.96K | -- | -- |
|  Highlander Silver Corp.HSLV | $4.86 | -0.42 | -7.95% | $992.18M | 756.42K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.22 | -0.17 | -1.49% | $902.49M | 241.65K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.14 | -0.22 | -1.94% | $900.10M | 117.42K | -- | -- |
|  FS Specialty Lending FundFSSL | $11.85 | 0.15 | +1.28% | $899.25M | 166.70K | -- | -- |
|  Fundrise Innovation Fund, LLCVCX | $23.68 | -0.72 | -2.95% | $853.76M | 272.27K | -- | -- |
|  Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $14.28 | -0.84 | -5.56% | $774.77M | 110.31K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $7.00 | -0.16 | -2.23% | $689.15M | 1.83M | -- | -- |
| I Iambic Therapeutics, Inc. Common StockIAM | $14.67 | -1.13 | -7.15% | $687.60M | 494.23K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.33 | -0.14 | -0.68% | $652.22M | 37.83K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.19 | 0.00 | 0.00% | $649.42M | 349.39K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $58.85 | -0.88 | -1.47% | $646.80M | 54.33K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $22.07 | -0.45 | -2.00% | $632.92M | 65.88K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.33 | 0.00 | 0.00% | $603.77M | 157.91K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.21 | 0.00 | 0.00% | $595.97M | 385.30K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.28 | 0.00 | +0.05% | $587.50M | 27.21K | -- | -- |
|  Stewards, Inc. Common StockSWRD | $2.63 | 0.00 | 0.00% | $584.37M | 218.80K | -- | -- |
| C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.39 | 0.00 | 0.00% | $573.83M | 245.00 | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $10.27 | -0.08 | -0.82% | $571.26M | 8.65M | -- | -- |
|  Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)PSNYW | $3.28 | -0.21 | -6.01% | $542.62M | 15.87K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $11.72 | 0.27 | +2.36% | $531.45M | 154.88K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $10.70 | 0.00 | 0.00% | $528.04M | 40.30K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.23 | 0.00 | 0.00% | $527.31M | 4.17K | -- | -- |
|  Powerlaw Corp. Common StockPWRL | $11.96 | -0.34 | -2.76% | $515.56M | 161.53K | -- | -- |
|  New America Acquisition I Corp.NWAX | $10.03 | -0.01 | -0.10% | $499.74M | 221.43K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.78 | -0.10 | -1.33% | $497.82M | 148.73K | -- | -- |
|  Ares Acquisition Corporation IIIAAC | $9.95 | -0.02 | -0.20% | $495.62M | 484.70K | -- | -- |
| X Churchill Capital Corp XIII Class A Ordinary SharesXIII | $10.16 | 0.06 | +0.59% | $485.98M | 442.86K | -- | -- |
|  Rice Acquisition Corporation 3KRSP | $10.46 | 0.00 | 0.00% | $482.34M | 35.21K | -- | -- |
| B B&R Technology Merger Corp. Class A Ordinary SharesBRTM | $9.79 | 0.00 | 0.00% | $478.69M | 1.57K | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.09 | 0.00 | 0.00% | $473.27M | 134.86K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.41 | 0.00 | 0.00% | $469.68M | 5.22K | -- | -- |
|  Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.14 | 0.00 | 0.00% | $466.26M | 72.10K | -- | -- |
| G General Catalyst Global Resilience Merger Corp. Class A Ordinary SharesGCGR | $9.98 | 0.02 | +0.20% | $464.59M | 250.45K | -- | -- |
| G Gores Holdings XI, Inc. Class A Ordinary SharesGHXI | $9.90 | 0.00 | 0.00% | $445.84M | 91.75K | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.07 | -0.01 | -0.05% | $443.45M | 67.10K | -- | -- |
|  M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.25 | 0.01 | +0.07% | $442.03M | 620.26K | -- | -- |
| I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.99 | -0.01 | -0.10% | $437.06M | 405.63K | -- | -- |
|  Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.04 | 0.02 | +0.20% | $436.51M | 51.25K | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $10.08 | -0.01 | -0.05% | $434.92M | 129.04K | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $10.05 | -0.02 | -0.20% | $434.66M | 4.79K | -- | -- |
| K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $10.00 | -0.01 | -0.10% | $431.64M | 1.01M | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.72 | 0.00 | 0.00% | $420.82M | 1.41M | -- | -- |
|  Blue Moon Metals Inc. Common SharesBMM | $3.94 | -0.36 | -8.37% | $413.68M | 326.92K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.56 | -0.13 | -0.83% | $412.92M | 39.94K | -- | -- |
| B Bleichroeder Acquisition Corp. III Class A Ordinary SharesBCCQ | $9.92 | -0.01 | -0.10% | $411.89M | 41.78K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.53 | 0.00 | -0.05% | $404.06M | 1.46K | -- | -- |
|  Colombier Acquisition Corp. IIICLBR | $10.06 | -0.01 | -0.10% | $403.17M | 1.36M | -- | -- |
| O Osprey Acquisition Corp. III Class A Ordinary SharesOSPR | $9.82 | 0.00 | -0.05% | $402.78M | 293.00 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.01 | 0.00 | 0.00% | $402.58M | 65.14K | -- | -- |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $10.01 | -0.01 | -0.05% | $400.60M | 275.38K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $10.06 | 0.01 | +0.10% | $393.08M | 253.00 | -- | -- |
|  Berto Acquisition Corp. Ordinary SharesTACO | $10.47 | 0.00 | -0.05% | $392.82M | 248.27K | -- | -- |
|  Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.46 | 0.00 | 0.00% | $392.10M | 142.75K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.42 | -0.01 | -0.10% | $391.13M | 220.62K | -- | -- |
|  Berto Acquisition Corp. II Ordinary SharesGUAC | $9.88 | -0.02 | -0.20% | $389.90M | 325.06K | -- | -- |
|  Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.92 | 0.00 | 0.00% | $389.74M | 127.00 | -- | -- |
| K Keystone Acquisition Corp. Class A Ordinary SharesKEYY | $9.95 | 0.00 | 0.00% | $379.54M | 310.00 | -- | -- |
| Y Yorkville International Capital Corp. Class A Ordinary SharesYICC | $9.88 | 0.00 | 0.00% | $378.35M | 35.73K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $10.00 | 0.00 | 0.00% | $375.41M | 337.00 | -- | -- |
| T Thunder Bridge Capital Partners V, Ltd. Class A Ordinary SharesTBCV | $9.81 | 0.00 | 0.00% | $375.00M | 831.00 | -- | -- |
| M MOZAYYX Acquisition Corp.MZYX | $9.99 | 0.00 | 0.00% | $374.81M | 203.48K | -- | -- |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $10.01 | 0.00 | -0.05% | $373.75M | 2.98K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.13 | 0.03 | +0.20% | $373.06M | 88.47K | -- | -- |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.17 | 0.00 | 0.00% | $371.10M | 165.09K | -- | -- |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.18 | 0.00 | 0.00% | $370.21M | 2.07K | -- | -- |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $10.02 | 0.01 | +0.10% | $370.17M | 97.62K | -- | -- |
| F Freedom Metals Acquisition Corp. Class A Ordinary SharesFDMM | $9.81 | 0.00 | 0.00% | $368.39M | 100.01K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.57 | 0.00 | 0.00% | $368.06M | 9.63K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.20 | 0.00 | 0.00% | $366.56M | 104.98K | -- | -- |
|  GigCapital9 Corp. Class A Ordinary ShareGIX | $10.01 | 0.01 | +0.10% | $365.87M | 20.83K | -- | -- |
|  OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.11 | 0.01 | +0.10% | $365.17M | 1.03M | -- | -- |
|  Alussa Energy Acquisition Corp. IIALUB | $10.13 | -0.01 | -0.10% | $364.19M | 954.29K | -- | -- |
|  Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.54 | 0.00 | 0.00% | $363.63M | 329.68K | -- | -- |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.07 | -0.02 | -0.20% | $363.15M | 1.13M | -- | -- |
|  Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.51 | -0.01 | -0.10% | $360.52M | 1.08K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.29 | 0.00 | +0.04% | $357.17M | 333.61K | -- | -- |
|  Soulpower Acquisition CorporationSOUL | $10.51 | -0.01 | -0.10% | $357.02M | 9.95K | -- | -- |
| A Averin Capital Acquisition Corp. Class A Ordinary SharesACAA | $10.00 | 0.00 | 0.00% | $356.83M | 1.04M | -- | -- |
