|  Emera IncorporatedEMA | $49.90 | -0.12 | -0.24% | $15.33B | 468.31K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $54.86 | 0.61 | +1.13% | $14.85B | 2.57K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $60.43 | 0.18 | +0.30% | $11.75B | 221.15K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.99 | -0.12 | -3.86% | $8.90B | 2.06K | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGM | $49.11 | 0.52 | +1.07% | $8.23B | 612.23K | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGN | $48.72 | 0.47 | +0.97% | $8.16B | 568.34K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $47.81 | 3.31 | +7.44% | $7.95B | 521.00 | -- | -- |
|  Octave Intelligence plc Class B Ordinary SharesOCTV | $19.85 | 0.39 | +2.00% | $5.35B | 2.99M | -- | -- |
|  IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.59 | -0.22 | -2.04% | $5.18B | 580.65K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.63 | -0.75 | -1.90% | $4.84B | 2.15M | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $20.96 | -0.01 | -0.05% | $3.36B | 118.18K | -- | -- |
| A Advasa Holdings, Inc. Common StockADBT | $4.99 | 0.00 | 0.00% | $2.43B | 169.40K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $5.62 | -0.31 | -5.23% | $2.11B | 394.58K | -- | -- |
|  HawkEye 360, Inc.HAWK | $19.38 | -1.09 | -5.32% | $1.91B | 768.91K | -- | -- |
| L Lyntris Inc.LYNX | $14.06 | -0.11 | -0.78% | $1.86B | 421.17K | -- | -- |
|  Bluerock Private Real Estate FundBPRE | $12.58 | 0.20 | +1.62% | $1.80B | 981.71K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $63.95 | -2.17 | -3.28% | $1.72B | 18.14K | -- | -- |
| F Londian Wason New Energy Tech Inc. - ADRFOIL | $22.01 | -0.01 | -0.05% | $1.71B | 20.78K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $154.00 | 1.00 | +0.65% | $1.66B | 141.00 | -- | -- |
|  Boost Run Inc. Class A Common StockBRUN | $17.05 | -3.56 | -17.27% | $1.64B | 3.64M | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $202.19 | 0.00 | 0.00% | $1.56B | 2.94K | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $55.26 | -1.47 | -2.59% | $1.54B | 1.75K | -- | -- |
|  Seneca Foods CorpSENEB | $193.67 | 0.00 | 0.00% | $1.35B | 740.00 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $4.65 | -0.07 | -1.48% | $1.31B | 1.25K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $4.70 | 0.00 | 0.00% | $1.26B | 418.00 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $4.49 | -0.21 | -4.47% | $1.25B | 22.16K | -- | -- |
|  Highlander Silver Corp.HSLV | $5.47 | -0.26 | -4.54% | $1.11B | 651.53K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $13.03 | -0.05 | -0.38% | $1.05B | 88.20K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $12.86 | -0.15 | -1.15% | $1.05B | 72.38K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $5.18 | 0.06 | +1.17% | $1.05B | 738.69K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $9.71 | 0.04 | +0.41% | $949.55M | 668.58K | -- | -- |
|  FS Specialty Lending FundFSSL | $11.71 | 0.19 | +1.65% | $889.38M | 231.99K | -- | -- |
|  Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $15.18 | -1.29 | -7.83% | $828.47M | 238.68K | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $13.97 | -0.44 | -3.05% | $802.64M | 1.73M | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $22.32 | -0.05 | -0.22% | $716.23M | 22.61K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $24.91 | -0.05 | -0.20% | $713.43M | 68.85K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $61.64 | 0.00 | 0.00% | $667.75M | 2.32K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.14 | 0.00 | 0.00% | $645.28M | 317.00 | -- | -- |
|  Blue Moon Metals Inc. Common SharesBMM | $5.62 | -0.24 | -4.10% | $614.50M | 182.89K | -- | -- |
| C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.83 | -0.03 | -0.28% | $602.44M | 1.26K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.30 | 0.01 | +0.05% | $601.72M | 334.00 | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.28 | 0.00 | 0.00% | $600.35M | 79.09K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.36 | -0.01 | -0.05% | $593.79M | 474.00 | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.65 | -0.04 | -0.32% | $575.16M | 125.22K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.50 | 0.00 | 0.00% | $566.82M | 55.87K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $8.54 | -0.02 | -0.23% | $546.68M | 85.16K | -- | -- |
|  BTQ Technologies Corp. Common StockBTQ | $3.33 | -0.34 | -9.26% | $539.79M | 2.60M | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $47.01 | 0.00 | 0.00% | $526.60M | 148.00 | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.20 | 0.00 | 0.00% | $524.80M | 1.76K | -- | -- |
|  New America Acquisition I Corp.NWAX | $10.19 | 0.03 | +0.30% | $506.72M | 17.17K | -- | -- |
|  Rice Acquisition Corporation 3KRSP | $10.67 | 0.00 | 0.00% | $486.94M | 1.66K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.68 | 0.00 | 0.00% | $474.64M | 141.66K | -- | -- |
| G General Catalyst Global Resilience Merger Corp. Class A Ordinary SharesGCGR | $10.18 | 0.00 | 0.00% | $470.18M | 2.11K | -- | -- |
|  Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.12 | -0.01 | -0.10% | $465.57M | 17.06K | -- | -- |
|  Powerlaw Corp. Common StockPWRL | $10.28 | -0.68 | -6.20% | $454.27M | 323.97K | -- | -- |
| G Gores Holdings XI, Inc. Class A Ordinary SharesGHXI | $9.97 | 0.00 | 0.00% | $449.85M | 1.36K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.72 | -0.15 | -0.89% | $446.01M | 19.22K | -- | -- |
|  Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.22 | 0.00 | 0.00% | $445.86M | 7.22K | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.12 | 0.00 | 0.00% | $445.43M | 2.01K | -- | -- |
|  M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.21 | 0.00 | 0.00% | $440.69M | 1.04K | -- | -- |
| I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.99 | 0.01 | +0.10% | $436.84M | 1.10K | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $14.50 | -1.25 | -7.94% | $434.35M | 495.00 | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $10.08 | 0.01 | +0.05% | $434.27M | 1.46K | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $10.00 | -0.01 | -0.10% | $432.76M | 102.96K | -- | -- |
| K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $9.98 | 0.00 | 0.00% | $430.39M | 8.31K | -- | -- |
| B Bleichroeder Acquisition Corp. III Class A Ordinary SharesBCCQ | $10.04 | -0.02 | -0.20% | $417.49M | 61.05K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.64 | 0.00 | 0.00% | $417.49M | 25.19K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.67 | -0.01 | -0.04% | $413.53M | 15.29K | -- | -- |
|  Colombier Acquisition Corp. IIICLBR | $10.24 | 0.00 | 0.00% | $410.17M | 1.40K | -- | -- |
| O Osprey Acquisition Corp. III Class A Ordinary SharesOSPR | $9.85 | -0.01 | -0.10% | $403.19M | 27.17K | -- | -- |
|  First Citizens BancShares, Inc. Depositary SharesFCNCN | $25.10 | 0.00 | 0.00% | $401.60M | 7.67K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.44 | -0.02 | -0.24% | $400.80M | 4.04K | -- | -- |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $10.01 | 0.01 | +0.10% | $400.40M | 743.91K | -- | -- |
|  Berto Acquisition Corp. Ordinary SharesTACO | $10.48 | 0.01 | +0.10% | $393.38M | 20.63K | -- | -- |
| G Berto Acquisition Corp. II Ordinary SharesGUAC | $9.95 | 0.00 | 0.00% | $392.46M | 2.28K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $10.02 | 0.00 | 0.00% | $392.30M | 50.02K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.97 | 0.02 | +0.13% | $391.19M | 56.44K | -- | -- |
|  Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.40 | 0.00 | 0.00% | $390.00M | 2.02K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.39 | 0.00 | 0.00% | $389.07M | 265.35K | -- | -- |
| Y Yorkville International Capital Corp. Class A Ordinary SharesYICC | $9.93 | 0.00 | 0.00% | $381.65M | 16.38K | -- | -- |
| K Keystone Acquisition Corp. Class A Ordinary SharesKEYY | $9.90 | 0.00 | 0.00% | $379.31M | 22.93K | -- | -- |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $10.06 | 0.00 | 0.00% | $376.74M | 23.81K | -- | -- |
| B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $9.79 | 0.00 | 0.00% | $375.28M | 222.72K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $10.00 | 0.01 | +0.10% | $374.81M | 1.13K | -- | -- |
| M MOZAYYX Acquisition Corp.MZYX | $9.97 | 0.00 | +0.05% | $374.06M | 1.21K | -- | -- |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.21 | 0.00 | 0.00% | $372.07M | 361.00 | -- | -- |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.15 | 0.01 | +0.10% | $370.37M | 2.01K | -- | -- |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.34 | 0.00 | 0.00% | $370.17M | 5.00K | -- | -- |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $10.00 | 0.00 | 0.00% | $369.80M | 13.49K | -- | -- |
| F Freedom Metals Acquisition Corp. Class A Ordinary SharesFDMM | $9.84 | -0.04 | -0.40% | $369.44M | 2.01K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.23 | 0.00 | -0.05% | $367.28M | 5.45K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.51 | 0.00 | 0.00% | $366.88M | 556.00 | -- | -- |
|  OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.12 | 0.00 | 0.00% | $365.39M | 298.00 | -- | -- |
|  GigCapital9 Corp. Class A Ordinary ShareGIX | $9.99 | 0.00 | 0.00% | $365.10M | 66.75K | -- | -- |
|  Alussa Energy Acquisition Corp. IIALUB | $10.12 | 0.00 | 0.00% | $363.33M | 20.42K | -- | -- |
|  Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.48 | 0.00 | 0.00% | $361.56M | 12.81K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $22.50 | -0.16 | -0.68% | $361.12M | 16.12K | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.14 | 0.00 | 0.00% | $358.96M | 5.43K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.33 | 0.00 | 0.00% | $358.38M | 751.00 | -- | -- |
|  Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.44 | 0.00 | 0.00% | $357.82M | 202.85K | -- | -- |
