| A AA Mission Acquisition Corp. UnitsAAM.U | $10.89 | 0.29 | +2.74% | $326.70M | 5 | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.49 | 0.02 | +0.24% | $328.13M | 101.07K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.25 | 0.01 | +0.05% | $331.16M | 687 | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.57 | -0.02 | -0.14% | $331.19M | 20.85K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.38 | 0.03 | +0.23% | $331.90M | 615.92K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.87 | 0.02 | +0.18% | $332.40M | 183.41K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.56 | -0.01 | -0.05% | $334.12M | 57.83K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.89 | 0.23 | +0.90% | $335.45M | 17.11K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.91 | 0.14 | +0.82% | $338.90M | 104.61K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.07 | 0.00 | 0.00% | $339.86M | 6.41K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.51% | $340.80M | 25 | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.08 | 0.01 | +0.05% | $341.86M | 2.56K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.11 | -0.02 | -0.24% | $343.49M | 2 | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.14 | 0.00 | +0.05% | $344.46M | 70.24K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.03 | -0.01 | -0.10% | $344.78M | 7.90K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.12 | -0.01 | -0.05% | $346.68M | 2.36K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.36 | 0.00 | 0.00% | $347.24M | 18.29K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.02 | 0.00 | -0.05% | $347.99M | 13.14K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.45 | -0.07 | -0.43% | $348.90M | 67.48K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.13 | 0.01 | +0.05% | $349.56M | 131.06K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.51 | 0.00 | 0.00% | $350.33M | 6.30K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.26 | 0.00 | 0.00% | $353.97M | 49.84K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.23 | 0.00 | +0.01% | $354.91M | 237 | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.30 | 0.19 | +1.86% | $355.52M | 611 | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.23 | -0.02 | -0.20% | $356.39M | 360.42K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.05% | $357.99M | 29.71K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.88 | 0.02 | +0.15% | $360.53M | 3.54K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.79 | 0.04 | +0.42% | $363.78M | 142.44K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.08 | -0.02 | -0.20% | $364.01M | 25.46K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.11 | 0.00 | +0.04% | $379.35M | 41.59K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.12 | 0.00 | -0.05% | $379.50M | 23.34K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.20 | 0.04 | +0.35% | $380.63M | 19.95K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | -0.01 | -0.05% | $382.20M | 186 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.69 | 0.03 | +0.28% | $382.73M | 23 | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.77 | 0.01 | +0.05% | $385.82M | 29.84K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.26 | -0.02 | -0.19% | $393.89M | 27.04K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.96 | 0.10 | +0.40% | $399.36M | 16.83K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.23 | 0.01 | +0.06% | $399.93M | 139.48K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.35 | 0.04 | +0.39% | $406.30M | 3 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.46 | 0.06 | +0.24% | $409.91M | 9.70K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.02 | 0.00 | -0.04% | $412.62M | 70 | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.66 | 0.01 | +0.06% | $417.17M | 2.62K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.00 | +0.03% | $432.33M | 432 | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $15.64 | 0.54 | +3.61% | $441.50M | 23 | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $30.30 | -0.47 | -1.53% | $445.54M | 25.76K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | -0.01 | -0.10% | $454.08M | 133.56K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.18 | 0.04 | +0.56% | $458.55M | 197.11K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.17 | 0.00 | 0.00% | $464.08M | 215 | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.28 | 0.00 | 0.00% | $464.90M | 3.24K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.87 | 0.02 | +0.06% | $465.84M | 18.60K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.63 | -0.01 | -0.05% | $467.22M | 1.78K | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.48 | 0.00 | +0.05% | $467.34M | 23.83K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.36 | 0.02 | +0.19% | $476.59M | 543 | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.01 | -0.01 | -0.10% | $512.51M | 117 | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.06 | 0.10 | +0.96% | $547.78M | 110.12K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $20.68 | 0.07 | +0.32% | $560.17M | 129.85K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 2.13K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | 0.02 | +0.15% | $585.36M | 49.06K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.31 | -0.03 | -0.31% | $588.07M | 16.26K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.10 | 0.00 | -0.05% | $589.55M | 1.87K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $55.39 | 0.36 | +0.65% | $609.29M | 80.25K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.14 | 0.01 | +0.10% | $616.41M | 209.36K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.68 | 0.14 | +0.69% | $631.05M | 80.49K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.89 | 0.01 | +0.15% | $648.21M | 1.26K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $13.35 | -0.07 | -0.51% | $699.29M | 12.26K | -- | -- |
|  Seneca Foods CorpSENEB | $114.19 | 2.33 | +2.08% | $762.22M | 34 | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.53 | 0.08 | +0.72% | $821.08M | 139.51K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.31 | 0.09 | +0.77% | $896.90M | 123.49K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $6.46 | 0.10 | +1.57% | $921.37M | 7.39K | -- | -- |
| C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $24.29 | 0.39 | +1.63% | $931.46M | 156.79K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $14.99 | -0.01 | -0.07% | $960.06M | 113.68K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $123.49 | 2.25 | +1.86% | $975.41M | 41.87K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.11 | -0.05 | -0.89% | $1.21B | 1.55M | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $111.50 | -6.61 | -5.60% | $1.21B | 2.23K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $13.75 | 0.04 | +0.26% | $1.34B | 73 | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $138.84 | -4.16 | -2.91% | $1.52B | 114 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $58.70 | 0.06 | +0.11% | $1.59B | 10.98K | -- | -- |
| L Lumexa Imaging Holdings, Inc. Common StockLMRI | $17.05 | -0.03 | -0.20% | $1.63B | 538.08K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.23 | -0.56 | -8.25% | $1.72B | 203 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.65 | 0.04 | +0.67% | $1.79B | 10.87K | -- | -- |
| W Wealthfront Corporation Common StockWLTH | $13.12 | 0.52 | +4.16% | $1.92B | 5 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.31 | 0.60 | +8.94% | $2.02B | 1.22K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $35.38 | 0.29 | +0.84% | $2.48B | 98.67K | -- | -- |
| A Andersen Group Inc.ANDG | $25.58 | 2.08 | +8.86% | $2.83B | 51 | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $18.90 | 0.20 | +1.07% | $3.03B | 1 | -- | -- |
| X Twenty One Capital, Inc.XXI | $10.54 | 0.08 | +0.80% | $3.63B | 642 | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $30.54 | -0.06 | -0.20% | $3.64B | 272.18K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $11.22 | -0.48 | -4.07% | $4.00B | 832 | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $29.42 | 0.42 | +1.44% | $4.05B | 517.30K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.48 | 0.77 | +1.71% | $5.41B | 567.92K | -- | -- |
| V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $46.35 | -0.91 | -1.93% | $6.74B | 31.29K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.41 | -0.14 | -5.49% | $7.09B | 1 | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $48.58 | -0.28 | -0.58% | $7.73B | 39 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $48.31 | -0.01 | -0.02% | $9.18B | 401.56K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $47.28 | -2.00 | -4.06% | $9.34B | 193 | -- | -- |
| M The Magnum Ice Cream Company N.V.MICC | $15.96 | 0.13 | +0.79% | $9.76B | 22.92K | -- | -- |
|  Crane CompanyCR | $185.79 | 1.96 | +1.07% | $10.69B | 358.01K | -- | -- |
| E Emera IncorporatedEMA | $48.52 | -0.02 | -0.05% | $14.64B | 252.53K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $68.36 | -0.20 | -0.30% | $18.42B | 1.68K | -- | -- |
| M Medline Inc. Class A common stockMDLN | $39.50 | 0.00 | 0.00% | $31.27B | 398 | -- | -- |
