| A AA Mission Acquisition Corp. UnitsAAM.U | $10.88 | 0.28 | +2.64% | $326.40M | 400 | -- | -- |
|  ioneer Ltd - ADRIONR | $4.87 | -0.23 | -4.51% | $326.74M | 118.35K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.88 | 0.01 | +0.09% | $328.06M | 229.39K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.63 | -0.02 | -0.22% | $330.93M | 130.33K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.58 | 0.03 | +0.28% | $331.34M | 5.34K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.60 | -0.09 | -0.57% | $332.00M | 84.16K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.37 | 0.00 | -0.02% | $332.13M | 56.93K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.55 | -0.02 | -0.10% | $332.15M | 5.10K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.31 | 0.02 | +0.19% | $333.10M | 34.24K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.11 | 0.24 | +2.20% | $333.27M | 1.50K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.60 | 0.01 | +0.05% | $334.28M | 979 | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.06 | -0.01 | -0.05% | $339.53M | 3.56K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.15 | 0.01 | +0.09% | $341.73M | 205.51K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.09 | 0.01 | +0.05% | $342.03M | 1.09K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.10 | -0.01 | -0.15% | $343.19M | 150 | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.21 | 0.01 | +0.06% | $344.20M | 35.13K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.15 | 0.00 | 0.00% | $344.63M | 2.30K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.04 | 0.01 | +0.05% | $344.95M | 1.34K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | 0.01 | +0.10% | $347.20M | 30.02K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.37 | 0.00 | 0.00% | $347.41M | 1.12K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.01 | 0.00 | 0.00% | $347.81M | 166 | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.15 | 0.01 | +0.10% | $349.59M | 95.17K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.52 | -0.01 | -0.05% | $350.67M | 34.02K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.25 | 0.02 | +0.20% | $353.63M | 512 | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.29 | -0.02 | -0.19% | $355.52M | 74.57K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.26 | 0.01 | +0.05% | $355.78M | 2.59K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.25 | 0.01 | +0.10% | $357.09M | 165.79K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.10% | $358.17M | 30.66K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.04 | -0.01 | -0.05% | $360.99M | 67.62K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | -0.01 | -0.05% | $361.07M | 27.68K | -- | -- |
| F Starfighters Space, Inc.FJET | $12.95 | -1.73 | -11.78% | $362.77M | 3.48M | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.77 | -0.04 | -0.42% | $364.76M | 70.31K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.10 | 0.00 | 0.00% | $378.94M | 59.97K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | -0.01 | -0.05% | $379.88M | 15.60K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.13 | 0.00 | +0.05% | $380.06M | 3.37K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | 0.01 | +0.09% | $382.20M | 24.97K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.66 | -0.02 | -0.14% | $383.27M | 109.78K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.68 | 0.00 | 0.00% | $383.81M | 1.26K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | 0.00 | -0.02% | $394.08M | 26.41K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.79 | -0.09 | -0.38% | $396.56M | 11.86K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.32 | 0.00 | +0.05% | $405.32M | 26.29K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.56 | 0.06 | +0.36% | $407.11M | 74.54K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.59 | 0.02 | +0.08% | $412.00M | 8.66K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.54 | -0.14 | -0.92% | $412.79M | 19.55K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.04 | 0.01 | +0.05% | $413.65M | 15.06K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.01 | +0.05% | $432.33M | 5.10K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | 0.00 | +0.05% | $454.31M | 48.10K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.46 | -0.47 | -1.81% | $458.19M | 50.62K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $32.18 | 1.20 | +3.88% | $458.38M | 1.73M | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.27 | 0.02 | +0.15% | $463.33M | 503 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.17 | 0.01 | +0.04% | $464.08M | 2.31K | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.48 | 0.00 | +0.05% | $467.34M | 19.30K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.65 | 0.01 | +0.09% | $468.32M | 156 | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.23 | -0.05 | -0.49% | $470.61M | 9.19K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.44 | -0.03 | -0.40% | $475.79M | 118.77K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.01 | 0.00 | 0.00% | $512.05M | 2.07K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.23 | -0.17 | -1.51% | $555.20M | 430.67K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $18.92 | -1.58 | -7.71% | $573.25M | 612 | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.41 | -0.17 | -0.79% | $580.46M | 60.20K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 10.64K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | 0.01 | +0.05% | $585.36M | 12.76K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.09 | 0.01 | +0.05% | $588.96M | 123.94K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.31 | 0.02 | +0.21% | $589.73M | 5.88K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $55.85 | -0.17 | -0.30% | $614.35M | 32.55K | -- | -- |
|  High Templar Tech LimitedHTT | $3.83 | -0.10 | -2.42% | $633.26M | 1.22M | 5.64 | 0.68 |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.98 | 0.01 | +0.03% | $640.84M | 46.87K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.61 | -0.03 | -0.21% | $648.54M | 223.44K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.90 | 0.00 | 0.00% | $649.19M | 6.71K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $5.54 | -0.21 | -3.57% | $759.64M | 4.07M | -- | -- |
|  Seneca Foods CorpSENEB | $110.77 | -3.73 | -3.26% | $764.61M | 313 | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.74 | -0.08 | -0.69% | $836.73M | 164.70K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $16.32 | -1.20 | -6.88% | $848.41M | 1.72M | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.64 | -0.07 | -0.60% | $926.56M | 142.42K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $127.83 | -0.13 | -0.10% | $1.02B | 603 | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $16.45 | -1.25 | -7.05% | $1.05B | 240.16K | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $105.47 | -6.38 | -5.71% | $1.15B | 34.41K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.16 | 0.02 | +0.24% | $1.23B | 1.54M | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $14.34 | 0.04 | +0.31% | $1.40B | 1.22M | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $134.02 | 1.43 | +1.08% | $1.46B | 138 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $59.22 | -0.26 | -0.45% | $1.60B | 128.16K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.23 | -0.31 | -4.74% | $1.72B | 166 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.26 | 0.11 | +1.79% | $1.73B | 1.28K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.42 | 0.21 | +3.32% | $1.78B | 30.19K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.99 | 0.10 | +0.28% | $2.59B | 62.85K | -- | -- |
| A Andersen Group Inc.ANDG | $24.60 | -0.76 | -3.00% | $2.73B | 525.82K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.50 | -0.18 | -0.89% | $3.13B | 195.07K | -- | -- |
|  OPENLANE, IncOPLN | $30.77 | -0.25 | -0.80% | $3.27B | 732.63K | 35.36 | 0.87 |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $31.75 | 0.31 | +1.00% | $3.78B | 310.67K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.78 | -0.36 | -3.19% | $3.87B | 867 | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $30.22 | 0.32 | +1.08% | $4.19B | 203.49K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.01 | -0.32 | -0.68% | $5.48B | 453.22K | -- | -- |
| V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $46.48 | -0.52 | -1.12% | $6.72B | 8.73K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.60 | -0.06 | -2.41% | $7.54B | 6.36K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $49.28 | -0.49 | -0.98% | $7.82B | 1.76M | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $46.86 | -0.78 | -1.64% | $8.91B | 348.84K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $49.41 | -1.44 | -2.83% | $9.77B | 271 | -- | -- |
|  Crane CompanyCR | $188.20 | 0.40 | +0.21% | $10.84B | 178.25K | -- | -- |
| E Emera IncorporatedEMA | $49.15 | 0.01 | +0.02% | $14.85B | 136.37K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $68.81 | 0.71 | +1.04% | $18.29B | 16.59K | -- | -- |
| M Medline Inc. Class A common stockMDLN | $42.05 | -2.08 | -4.70% | $33.12B | 6.59M | -- | -- |
