| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.85 | -0.02 | -0.18% | $325.50M | 1.50K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.64 | -0.01 | -0.09% | $326.29M | 309.65K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.89 | -0.10 | -0.86% | $326.86M | 200.84K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.90 | 0.30 | +2.82% | $326.97M | 400 | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.57 | 0.02 | +0.24% | $330.91M | 1.05K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.35 | -0.03 | -0.26% | $331.14M | 491 | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.67 | -0.01 | -0.09% | $332.05M | 71.17K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.30 | 0.03 | +0.33% | $332.16M | 495 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.63 | 0.05 | +0.22% | $333.13M | 7.05K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.68 | -0.03 | -0.15% | $333.70M | 62.52K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.60 | 0.03 | +0.28% | $335.23M | 3.31K | -- | -- |
|  ioneer Ltd - ADRIONR | $5.07 | 0.07 | +1.30% | $339.15M | 31.17K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.07 | -0.02 | -0.20% | $339.36M | 4.23K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.16 | 0.02 | +0.22% | $341.27M | 159.23K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.09 | 0.01 | +0.05% | $342.03M | 127.10K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.10 | -0.01 | -0.15% | $342.51M | 150 | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.23 | 0.02 | +0.09% | $344.50M | 59.82K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.15 | 0.01 | +0.15% | $344.80M | 5.71K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.04 | 0.01 | +0.05% | $344.95M | 19.00K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | 0.01 | +0.06% | $346.89M | 45.76K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.38 | 0.01 | +0.05% | $347.44M | 1.12K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.02 | 0.01 | +0.05% | $347.99M | 166 | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.14 | 0.00 | +0.05% | $349.56M | 87.50K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.53 | 0.01 | +0.05% | $350.83M | 75.53K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.25 | 0.02 | +0.20% | $353.63M | 25.53K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.29 | -0.04 | -0.34% | $355.18M | 32.09K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.26 | 0.01 | +0.09% | $355.92M | 25.06K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | 0.00 | 0.00% | $356.74M | 165.79K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.05% | $357.68M | 5.12K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | -0.01 | -0.06% | $360.89M | 116.26K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.05 | 0.00 | -0.05% | $361.17M | 39.51K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.80 | -0.04 | -0.33% | $365.60M | 124.39K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.11 | 0.01 | +0.05% | $379.13M | 1.55K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.13 | 0.01 | +0.10% | $379.88M | 796 | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | -0.01 | -0.05% | $379.88M | 6.13K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | 0.01 | +0.09% | $382.20M | 51.60K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.69 | 0.02 | +0.14% | $383.99M | 1.52K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.70 | 0.01 | +0.11% | $384.35M | 7.82K | -- | -- |
| F Starfighters Space, Inc.FJET | $14.56 | 2.16 | +17.43% | $392.41M | 23.97M | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | 0.03 | +0.24% | $394.08M | 172 | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.81 | 0.02 | +0.08% | $398.14M | 13.65K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.51 | -0.04 | -0.24% | $401.43M | 33.12K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.34 | 0.02 | +0.15% | $405.71M | 5.90K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.55 | -0.01 | -0.04% | $410.47M | 19.63K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.05 | 0.00 | +0.05% | $413.65M | 15.25K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.66 | 0.00 | +0.03% | $416.24M | 6.19K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.02 | 0.00 | -0.04% | $432.11M | 19.89K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $30.88 | 0.00 | 0.00% | $446.11M | 1.03M | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | 0.00 | +0.05% | $454.31M | 128 | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.27 | 0.02 | +0.16% | $463.15M | 445 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.16 | 0.00 | 0.00% | $463.87M | 119.46K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.92 | 0.04 | +0.15% | $466.56M | 35.87K | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.48 | 0.00 | +0.05% | $467.34M | 24.37K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.66 | 0.02 | +0.19% | $468.76M | 6.53K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.28 | 0.00 | +0.04% | $473.14M | 1.07K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.45 | 0.01 | +0.13% | $478.02M | 132.59K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $9.99 | -0.02 | -0.20% | $512.26M | 4.97K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.41 | 0.25 | +2.28% | $572.01M | 579.10K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 10.64K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.54 | -0.14 | -0.62% | $583.98M | 67.99K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.03 | 0.01 | +0.05% | $585.94M | 55.45K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.29 | 0.01 | +0.10% | $588.07M | 26.13K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $19.71 | -0.09 | -0.48% | $588.91M | 511 | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.09 | 0.03 | +0.30% | $591.59M | 511 | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $56.05 | 0.03 | +0.06% | $616.61M | 32.55K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.94 | 0.05 | +0.28% | $639.71M | 42.35K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.67 | 0.07 | +0.50% | $648.54M | 195.77K | -- | -- |
|  High Templar Tech LimitedHTT | $3.94 | 0.01 | +0.23% | $649.11M | 116.86K | 5.78 | 0.68 |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.89 | -0.01 | -0.05% | $649.19M | 192.86K | -- | -- |
|  Seneca Foods CorpSENEB | $110.37 | -4.13 | -3.61% | $761.63M | 279 | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $5.75 | -0.23 | -3.76% | $797.45M | 1.78M | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.83 | -0.07 | -0.66% | $842.57M | 150.59K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $17.53 | -0.42 | -2.32% | $914.00M | 1.95M | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.71 | -0.05 | -0.47% | $928.23M | 144.23K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $127.40 | 0.11 | +0.09% | $1.02B | 693 | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $17.63 | 0.88 | +5.26% | $1.12B | 215.96K | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $112.06 | 2.06 | +1.88% | $1.20B | 32.90K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.14 | 0.08 | +1.40% | $1.22B | 1.31M | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $14.29 | 0.04 | +0.32% | $1.38B | 1.19M | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $136.68 | 4.09 | +3.08% | $1.49B | 138 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $59.52 | -0.50 | -0.82% | $1.60B | 5.65K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.15 | -0.16 | -2.54% | $1.70B | 1.28K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.25 | -0.25 | -3.77% | $1.72B | 23.71K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.67 | 0.43 | +6.98% | $1.84B | 166 | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.95 | 0.41 | +1.12% | $2.58B | 34.79K | -- | -- |
| A Andersen Group Inc.ANDG | $25.05 | -0.41 | -1.62% | $2.82B | 326.36K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.67 | 0.07 | +0.36% | $3.15B | 155.75K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $31.42 | -0.20 | -0.64% | $3.75B | 155.37K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.36 | -0.77 | -6.91% | $3.87B | 867 | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $29.96 | -0.52 | -1.72% | $4.13B | 279.28K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.32 | -0.18 | -0.39% | $5.54B | 235.87K | -- | -- |
| V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $46.98 | 0.54 | +1.16% | $6.79B | 7.27K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.61 | 0.00 | +0.15% | $7.60B | 7.14K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $49.78 | 0.17 | +0.34% | $7.90B | 784.95K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $47.66 | 0.10 | +0.21% | $9.05B | 256.97K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $48.25 | -2.60 | -5.11% | $9.54B | 172 | -- | -- |
|  Crane CompanyCR | $187.75 | -0.52 | -0.28% | $10.82B | 268.54K | -- | -- |
| E Emera IncorporatedEMA | $49.19 | 0.11 | +0.22% | $14.83B | 72.70K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $68.74 | 0.38 | +0.55% | $18.35B | 440 | -- | -- |
| M Medline Inc. Class A common stockMDLN | $44.11 | -0.17 | -0.38% | $34.81B | 21.09M | -- | -- |
