| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.85 | -0.02 | -0.18% | $325.50M | 1.50K | -- | -- |
|  ioneer Ltd - ADRIONR | $4.89 | 0.46 | +10.50% | $325.54M | 154.17K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.23 | -0.01 | -0.10% | $325.66M | 43.04K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.64 | 0.02 | +0.14% | $326.29M | 309.65K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.90 | 0.30 | +2.82% | $326.97M | 400 | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.56 | -0.01 | -0.09% | $328.75M | 585.91K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.43 | -0.26 | -0.99% | $330.65M | 29.31K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.38 | 0.02 | +0.13% | $331.87M | 372 | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.00 | 0.05 | +0.45% | $332.25M | 827.65K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.63 | 0.03 | +0.24% | $332.75M | 18.91K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.64 | -0.16 | -0.92% | $332.90M | 72.92K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.31 | 0.04 | +0.44% | $333.26M | 80.55K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.59 | 0.02 | +0.14% | $334.75M | 4.88K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.09 | 0.02 | +0.20% | $340.23M | 2.73K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.09 | 0.22 | +1.98% | $340.94M | 474.61K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.09 | 0.01 | +0.05% | $341.86M | 127.10K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.09 | -0.01 | -0.10% | $342.54M | 1.61K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.03 | -0.01 | -0.05% | $344.47M | 19.00K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.15 | 0.01 | +0.15% | $344.80M | 864.65K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.28 | -0.04 | -0.23% | $345.60M | 54.48K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | 0.00 | 0.00% | $346.72M | 45.76K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.37 | 0.01 | +0.05% | $347.41M | 3.30K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.02 | 0.01 | +0.05% | $347.81M | 705 | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.14 | 0.01 | +0.15% | $349.73M | 960.31K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.51 | -0.01 | -0.10% | $350.20M | 54.55K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.24 | 0.00 | +0.05% | $353.45M | 25.53K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.24 | -0.01 | -0.10% | $355.26M | 54.18K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.29 | -0.01 | -0.10% | $355.52M | 228.62K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | 0.02 | +0.24% | $356.92M | 165.79K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.05% | $357.99M | 45.05K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | -0.01 | -0.10% | $360.71M | 238.86K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.05 | -0.03 | -0.25% | $361.35M | 139.46K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.84 | -0.02 | -0.19% | $367.97M | 129.18K | -- | -- |
| F Starfighters Space, Inc.FJET | $13.16 | -18.34 | -58.22% | $378.79M | 14.74M | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.10 | 0.00 | 0.00% | $378.94M | 422.40K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.13 | -0.06 | -0.64% | $380.06M | 788.20K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | 0.01 | +0.09% | $382.02M | 51.60K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.69 | 0.02 | +0.23% | $383.99M | 14.71K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.69 | 0.00 | -0.05% | $383.99M | 12.04K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | 0.01 | +0.05% | $386.59M | 844 | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | 0.03 | +0.24% | $393.93M | 21.96K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.80 | -0.03 | -0.10% | $396.88M | 16.89K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.34 | 0.02 | +0.15% | $405.71M | 5.90K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.53 | 0.11 | +0.67% | $407.85M | 135.06K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.50 | -0.05 | -0.18% | $410.47M | 10.45K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.05 | -0.01 | -0.10% | $414.06M | 109.29K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.72 | 0.08 | +0.51% | $417.44M | 6.22K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.01 | +0.05% | $432.33M | 304 | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | 0.00 | 0.00% | $454.08M | 11.00K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $31.80 | -1.05 | -3.20% | $460.18M | 1.33M | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.27 | -0.02 | -0.16% | $463.15M | 21.16K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.17 | 0.00 | -0.04% | $463.87M | 119.46K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.88 | 0.00 | 0.00% | $465.84M | 12.97K | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.48 | 0.00 | +0.05% | $467.34M | 40.97K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.64 | 0.02 | +0.19% | $467.88M | 250.07K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.24 | -0.06 | -0.54% | $471.30M | 26.28K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.43 | 0.09 | +1.24% | $474.83M | 204.73K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.00 | 0.00 | 0.00% | $512.51M | 387 | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.20 | 0.01 | +0.09% | $550.25M | 167.07K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 10.64K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.60 | 0.01 | +0.05% | $584.39M | 81.42K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.24 | -0.08 | -0.73% | $585.50M | 35.05K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.03 | 0.01 | +0.05% | $585.94M | 3.07K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $19.34 | 4.17 | +27.46% | $587.82M | 6.31K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.09 | 0.01 | +0.05% | $588.96M | 1.81K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.21 | -0.26 | -1.91% | $619.22M | 279.76K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $56.18 | 1.39 | +2.54% | $623.71M | 55.45K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.82 | 0.00 | +0.03% | $636.02M | 127.60K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.89 | 0.01 | +0.15% | $649.19M | 66.88K | -- | -- |
|  Seneca Foods CorpSENEB | $110.80 | -3.70 | -3.23% | $759.13M | 279 | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $5.86 | -0.54 | -8.50% | $826.85M | 3.64M | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.91 | -0.02 | -0.17% | $847.24M | 161.15K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $17.29 | 1.57 | +9.96% | $919.46M | 4.09M | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.74 | 0.04 | +0.38% | $932.91M | 107.77K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $127.66 | 0.66 | +0.52% | $1.02B | 64.45K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $16.55 | 0.32 | +1.97% | $1.04B | 75.03K | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $107.67 | 1.67 | +1.58% | $1.18B | 36.83K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.07 | -0.11 | -1.86% | $1.22B | 1.47M | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $14.01 | 0.10 | +0.68% | $1.36B | 1.65M | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $136.06 | 5.51 | +4.22% | $1.46B | 138 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $59.85 | -0.51 | -0.84% | $1.62B | 8.50K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.23 | 0.00 | 0.00% | $1.72B | 203 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.23 | 0.01 | +0.16% | $1.72B | 220 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.40 | 0.42 | +7.02% | $1.87B | 16.58K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $35.90 | -0.15 | -0.41% | $2.52B | 51.17K | -- | -- |
| A Andersen Group Inc.ANDG | $24.78 | -1.63 | -6.16% | $2.69B | 247.95K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.49 | 0.10 | +0.51% | $3.13B | 184.42K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $31.55 | -0.09 | -0.30% | $3.77B | 160.72K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.82 | -0.26 | -2.31% | $4.00B | 877 | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $30.36 | 1.11 | +3.80% | $4.18B | 488.14K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.46 | 0.18 | +0.39% | $5.50B | 377.41K | -- | -- |
| V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $46.33 | -0.67 | -1.43% | $6.70B | 3.40K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.56 | 0.06 | +2.19% | $7.28B | 7.01K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $48.76 | -1.38 | -2.76% | $7.73B | 1.81M | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $47.37 | -0.40 | -0.84% | $9.00B | 252.19K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $46.84 | -4.01 | -7.89% | $9.26B | 172 | -- | -- |
|  Crane CompanyCR | $188.97 | 0.85 | +0.45% | $10.88B | 228.81K | -- | -- |
| E Emera IncorporatedEMA | $49.03 | 0.55 | +1.13% | $14.79B | 280.44K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $68.77 | 0.20 | +0.29% | $18.40B | 1.91K | -- | -- |
| M Medline Inc. Class A common stockMDLN | $43.62 | 1.44 | +3.40% | $34.38B | 20.78M | -- | -- |
