| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.00 | 0.00% | $320.47M | 30.01K | -- | -- |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.16 | -0.01 | -0.05% | $321.11M | 42.01K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.15 | 0.00 | 0.00% | $321.55M | 281.22K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.40 | 0.02 | +0.18% | $322.48M | 1.49K | -- | -- |
|  ioneer Ltd - ADRIONR | $4.91 | 0.17 | +3.70% | $322.80M | 130.59K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.37 | -0.02 | -0.14% | $324.08M | 22.01K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.57 | 0.02 | +0.19% | $324.15M | 3.21K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | 0.03 | +0.30% | $325.53M | 98.52K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.62 | 0.00 | 0.00% | $325.68M | 1.11K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.31 | 0.00 | 0.00% | $329.97M | 1.06K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.63 | 0.01 | +0.09% | $332.91M | 26.63K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.70 | -0.04 | -0.37% | $333.43M | 142.86K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.54 | -0.01 | -0.05% | $333.49M | 4.77K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.34 | -0.01 | -0.14% | $333.74M | 219.18K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.81 | 0.07 | +0.27% | $335.53M | 9.53K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.01 | 0.16 | +1.43% | $336.41M | 229.54K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.25 | 0.38 | +3.50% | $337.50M | 1.50K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.12 | 0.01 | +0.05% | $341.21M | 100.10K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.13 | -0.01 | -0.10% | $342.57M | 31.98K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.13 | -0.02 | -0.20% | $343.22M | 357 | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.13 | 0.00 | 0.00% | $343.95M | 67.84K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.27 | 0.16 | +0.94% | $345.40M | 74.98K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.35 | 0.01 | +0.14% | $345.93M | 1.11K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.06 | 0.00 | +0.05% | $345.98M | 9.15K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.48 | 0.23 | +2.04% | $346.34M | 1.02M | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | -0.02 | -0.19% | $347.03M | 15.40K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.09 | -0.01 | -0.15% | $347.66M | 165.51K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.49 | 0.01 | +0.05% | $349.50M | 24.70K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.13 | 0.01 | +0.10% | $349.66M | 30.30K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.06 | -0.01 | -0.05% | $349.73M | 12.89K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.57 | -0.01 | -0.09% | $351.30M | 33.72K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.24 | 0.01 | +0.10% | $353.28M | 32.43K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.22 | 0.03 | +0.25% | $354.57M | 39.78K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.26 | 0.00 | 0.00% | $357.44M | 29.20K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.20 | 0.01 | +0.05% | $357.64M | 191.42K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | 0.00 | +0.05% | $360.89M | 757.55K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.11 | 0.00 | -0.05% | $363.15M | 66.54K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.72 | 0.07 | +0.70% | $363.24M | 849.16K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.12 | 0.00 | 0.00% | $379.50M | 480.75K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.15 | 0.00 | +0.05% | $380.82M | 19.94K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.60 | 0.03 | +0.27% | $380.90M | 66.32K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.16 | 0.00 | +0.05% | $381.19M | 220.17K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.61 | -0.01 | -0.09% | $381.30M | 11.28K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.69 | -0.01 | -0.10% | $382.73M | 1.32K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $26.30 | 1.81 | +7.41% | $388.04M | 1.18M | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.24 | -0.01 | -0.05% | $393.31M | 1.14K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.18 | -0.07 | -0.28% | $402.88M | 18.11K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.30 | 0.02 | +0.20% | $404.38M | 6.05K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.43 | -0.05 | -0.33% | $405.63M | 75.48K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.35 | -0.02 | -0.09% | $408.22M | 12.62K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.53 | 0.02 | +0.10% | $412.52M | 23.75K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.03 | 0.00 | -0.05% | $413.03M | 6.76K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.05 | 0.02 | +0.15% | $433.41M | 63.06K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | -0.01 | -0.10% | $454.08M | 43.55K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.10 | 0.00 | -0.05% | $461.76M | 4.17K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.75 | -0.02 | -0.10% | $463.41M | 22.67K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.30 | 0.00 | 0.00% | $464.27M | 72.00K | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.45 | 0.01 | +0.05% | $465.56M | 83.64K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.62 | 0.02 | +0.14% | $467.18M | 6.16K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.34 | 0.05 | +0.69% | $468.76M | 159.26K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.38 | -0.12 | -1.10% | $474.75M | 2.49K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.03 | 0.01 | +0.10% | $513.28M | 28.53K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $17.40 | 1.20 | +7.41% | $527.22M | 1.38K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.13 | 0.23 | +2.16% | $548.52M | 117.42K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.44 | 0.14 | +0.66% | $579.25M | 130.54K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.01 | -0.01 | -0.15% | $584.48M | 13.60K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.30 | 0.04 | +0.34% | $588.93M | 11.13K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.09 | 0.01 | +0.05% | $588.96M | 52.28K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $54.67 | 1.65 | +3.11% | $601.36M | 25.30K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.86 | 0.11 | +0.58% | $637.31M | 81.80K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $14.19 | 0.13 | +0.90% | $665.66M | 204.36K | -- | -- |
|  Gold.com, Inc.GOLD | $30.72 | -0.66 | -2.10% | $761.88M | 277.84K | 25.13 | 1.23 |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $15.18 | 0.53 | +3.61% | $792.72M | 3.33M | -- | -- |
|  Seneca Foods CorpSENEB | $115.86 | -4.64 | -3.85% | $802.59M | 311 | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.90 | 0.05 | +0.50% | $849.19M | 230.59K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.59 | 0.09 | +0.74% | $918.71M | 211.06K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $14.77 | -0.23 | -1.53% | $941.88M | 178.32K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $118.14 | -0.84 | -0.71% | $945.16M | 419 | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $7.09 | 0.43 | +6.53% | $985.08M | 2.78M | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.04 | 0.03 | +0.42% | $1.20B | 960.84K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $134.13 | 2.11 | +1.60% | $1.46B | 1.86K | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $134.41 | -10.59 | -7.30% | $1.47B | 4.08K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $15.29 | 0.07 | +0.46% | $1.49B | 736.75K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $58.98 | 0.81 | +1.39% | $1.59B | 352.81K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.80 | 0.00 | -0.01% | $1.87B | 1.86K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.86 | -0.14 | -2.07% | $1.89B | 1.48K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.95 | -0.40 | -5.51% | $1.91B | 2.09K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.79 | 1.09 | +3.05% | $2.57B | 131.26K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.20 | 0.07 | +0.39% | $3.08B | 291.78K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $24.88 | 1.14 | +4.81% | $3.44B | 402.26K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.41 | 0.21 | +2.11% | $3.82B | 1.24K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $31.91 | -0.30 | -0.92% | $3.88B | 194.14K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $47.00 | 0.12 | +0.25% | $5.60B | 683.01K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $46.91 | -0.66 | -1.39% | $7.44B | 2.00M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.68 | 0.04 | +1.52% | $7.87B | 2.73K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $45.51 | 1.62 | +3.69% | $8.99B | 325 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $48.76 | -0.83 | -1.68% | $9.26B | 536.40K | -- | -- |
|  Crane CompanyCR | $187.70 | 3.67 | +2.00% | $10.82B | 342.64K | -- | -- |
| E Emera IncorporatedEMA | $47.38 | -0.60 | -1.25% | $14.25B | 181.41K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $63.36 | -0.85 | -1.32% | $17.00B | 4.04K | -- | -- |
