| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.93 | 0.18 | +1.63% | $327.46M | 71.90K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.25 | 0.00 | -0.04% | $331.03M | 50 | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.59 | 0.03 | +0.24% | $331.50M | 701 | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.64 | 0.15 | +1.47% | $331.68M | 92.23K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.38 | 0.00 | -0.01% | $331.99M | 615.92K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.86 | -0.02 | -0.18% | $332.10M | 98.26K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.59 | 0.02 | +0.19% | $334.75M | 6 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.81 | 0.08 | +0.31% | $335.53M | 3.88K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.89 | -0.04 | -0.24% | $337.80M | 29.54K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.08 | 0.01 | +0.10% | $340.03M | 8.16K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.51% | $340.80M | 25 | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.08 | 0.00 | 0.00% | $341.86M | 1.90K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.11 | -0.03 | -0.25% | $343.36M | 123 | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.14 | 0.00 | +0.05% | $344.46M | 95.06K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.03 | 0.00 | 0.00% | $344.78M | 7.90K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | 0.01 | +0.05% | $346.86M | 156 | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.37 | 0.01 | +0.05% | $347.41M | 69 | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.02 | 0.00 | -0.05% | $347.99M | 91 | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.14 | 0.00 | 0.00% | $349.56M | 100.34K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.51 | -0.01 | -0.10% | $350.17M | 29.28K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.55 | 0.07 | +0.40% | $351.00M | 7.93K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.26 | 0.01 | +0.10% | $353.97M | 1.50K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.29 | 0.01 | +0.05% | $355.18M | 604.31K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.24 | 0.01 | +0.09% | $355.23M | 1.80K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.23 | 0.00 | 0.00% | $356.39M | 360.42K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.10% | $358.17M | 5.47K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.88 | 0.00 | 0.00% | $360.53M | 2 | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.07 | -0.01 | -0.11% | $361.85M | 64.86K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.77 | -0.01 | -0.14% | $363.41M | 53.40K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.11 | 0.00 | 0.00% | $379.31M | 3 | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.12 | 0.00 | 0.00% | $379.69M | 395 | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.15 | -0.01 | -0.10% | $380.63M | 19.95K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | -0.01 | -0.06% | $382.02M | 804 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.65 | -0.01 | -0.09% | $382.73M | 9.00K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.76 | -0.01 | -0.09% | $386.69M | 256 | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | 0.01 | +0.05% | $394.08M | 2 | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.13 | 0.18 | +0.74% | $402.00M | 6.44K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.30 | 0.09 | +0.59% | $402.29M | 26.07K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.32 | 0.01 | +0.15% | $405.32M | 102 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.45 | 0.00 | +0.02% | $409.83M | 4.98K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.01 | -0.01 | -0.10% | $412.41M | 2 | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.68 | 0.03 | +0.17% | $416.64M | 789 | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.00 | 0.00% | $432.33M | 432 | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $29.96 | -0.46 | -1.53% | $432.33M | 1.03M | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $14.57 | -0.53 | -3.50% | $441.50M | 23 | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | 0.00 | 0.00% | $454.08M | 40.43K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.17 | 0.00 | 0.00% | $464.08M | 3.00K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.31 | 0.04 | +0.34% | $464.95M | 1.46K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.29 | 0.12 | +1.60% | $465.89M | 62.72K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.91 | 0.00 | 0.00% | $466.38M | 3.74K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.65 | 0.03 | +0.27% | $468.28M | 6 | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.51 | 0.03 | +0.30% | $468.50M | 15.36K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.35 | -0.01 | -0.14% | $475.90M | 3.08K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $9.98 | -0.02 | -0.20% | $510.98M | 13.00K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.11 | 0.05 | +0.45% | $549.51M | 28.00K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.34 | 0.64 | +3.12% | $577.49M | 59.96K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 2.13K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.01 | 0.00 | 0.00% | $585.06M | 53 | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.29 | -0.01 | -0.10% | $588.07M | 9.56K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.09 | 0.00 | 0.00% | $589.26M | 51.98K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $55.40 | 0.37 | +0.66% | $609.35M | 80.25K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.21 | 0.07 | +0.53% | $619.69M | 112.77K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.86 | 0.18 | +0.94% | $636.99M | 56.48K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.88 | 0.01 | +0.05% | $647.55M | 20.51K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $14.44 | 1.10 | +8.21% | $751.34M | 1.53M | -- | -- |
|  Seneca Foods CorpSENEB | $114.47 | 2.61 | +2.33% | $784.31M | 39 | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.80 | 0.27 | +2.51% | $841.40M | 199.93K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.47 | 0.15 | +1.35% | $909.83M | 184.30K | -- | -- |
| C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $23.86 | -0.42 | -1.73% | $914.59M | 58.47K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $6.66 | 0.20 | +3.02% | $931.87M | 1.25M | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $15.90 | 0.85 | +5.65% | $1.01B | 76.86K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $126.97 | 3.22 | +2.60% | $1.02B | 91 | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.14 | 0.05 | +0.90% | $1.22B | 474.29K | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $115.81 | -0.10 | -0.09% | $1.27B | 3.13K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $13.87 | 0.13 | +0.93% | $1.35B | 499.17K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $139.26 | 0.00 | 0.00% | $1.52B | 114 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $59.20 | 0.17 | +0.29% | $1.60B | 666 | -- | -- |
| L Lumexa Imaging Holdings, Inc. Common StockLMRI | $17.62 | 0.48 | +2.80% | $1.67B | 107.10K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.23 | 0.00 | 0.00% | $1.72B | 203 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.32 | -0.28 | -4.24% | $1.74B | 1.96K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.59 | 0.09 | +1.46% | $1.82B | 17.78K | -- | -- |
| W Wealthfront Corporation Common StockWLTH | $12.87 | -0.27 | -2.05% | $1.88B | 743.10K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $35.88 | 0.47 | +1.31% | $2.51B | 21.07K | -- | -- |
| A Andersen Group Inc.ANDG | $23.94 | -1.46 | -5.76% | $2.62B | 138.15K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.16 | 0.25 | +1.33% | $3.07B | 270.52K | -- | -- |
| X Twenty One Capital, Inc.XXI | $10.57 | -0.06 | -0.56% | $3.56B | 637.08K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $30.64 | 0.08 | +0.27% | $3.66B | 45.72K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.88 | -0.81 | -6.90% | $3.99B | 107 | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $29.91 | 0.61 | +2.06% | $4.13B | 38.64K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.33 | 0.87 | +1.91% | $5.52B | 155.06K | -- | -- |
| V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $47.03 | 0.03 | +0.07% | $6.80B | 665 | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.54 | 0.19 | +8.09% | $7.27B | 18.36K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $49.13 | 0.55 | +1.12% | $7.80B | 577.77K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $47.76 | -0.60 | -1.24% | $9.07B | 41.16K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $47.65 | -1.63 | -3.31% | $9.42B | 152 | -- | -- |
| M The Magnum Ice Cream Company N.V.MICC | $15.85 | -0.13 | -0.78% | $9.70B | 621.64K | -- | -- |
|  Crane CompanyCR | $187.16 | 1.53 | +0.83% | $10.78B | 70.97K | -- | -- |
| E Emera IncorporatedEMA | $48.85 | 0.32 | +0.66% | $14.74B | 31.53K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $68.16 | -0.57 | -0.83% | $18.29B | 1.95K | -- | -- |
| M Medline Inc. Class A common stockMDLN | $42.99 | 3.49 | +8.85% | $33.84B | 5.93M | -- | -- |
