|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | 0.00 | 0.00% | $317.83M | 26.04K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $59.94 | 10.88 | +22.18% | $318.03M | 401 | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.06 | 0.00 | 0.00% | $318.15M | 109 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.42 | 0.00 | 0.00% | $319.55M | 116 | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.16 | 0.00 | 0.00% | $321.87M | 215 | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.21 | -0.02 | -0.15% | $322.85M | 14.82K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.59 | 0.02 | +0.19% | $324.15M | 996 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.85 | -0.02 | -0.18% | $325.50M | 1.50K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.64 | -0.01 | -0.13% | $325.83M | 309.65K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.90 | 0.30 | +2.82% | $326.97M | 400 | -- | -- |
|  ioneer Ltd - ADRIONR | $5.00 | 0.07 | +1.46% | $328.81M | 84.06K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | -0.01 | -0.05% | $330.17M | 3.88K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.45 | 0.02 | +0.08% | $331.11M | 12.97K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.38 | -0.02 | -0.13% | $331.43M | 696 | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | 0.01 | +0.08% | $331.88M | 51.60K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.57 | -0.04 | -0.33% | $332.28M | 131 | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.15 | 0.12 | +1.12% | $332.40M | 99.55K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.64 | -0.03 | -0.15% | $334.20M | 33.70K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.58 | 0.01 | +0.09% | $334.28M | 119.05K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.07 | -0.02 | -0.20% | $340.37M | 2.73K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.09 | 0.01 | +0.05% | $341.86M | 127.10K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.22 | -0.04 | -0.23% | $344.40M | 68.97K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.02 | -0.01 | -0.09% | $344.78M | 19.00K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | 0.01 | +0.05% | $346.86M | 45.76K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.14 | 0.00 | +0.05% | $349.21M | 50.50K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.52 | 0.01 | +0.10% | $350.67M | 45.09K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.25 | 0.02 | +0.20% | $352.94M | 25.53K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.31 | 0.01 | +0.15% | $355.35M | 59.37K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.25 | 0.01 | +0.10% | $355.61M | 25.06K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | 0.00 | 0.00% | $356.04M | 165.79K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.05% | $357.82M | 15.84K | -- | -- |
| F Starfighters Space, Inc.FJET | $12.32 | -0.62 | -4.75% | $360.54M | 8.57M | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.90 | 0.00 | -0.01% | $361.07M | 198 | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.05 | 0.00 | +0.05% | $361.17M | 13.01K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.84 | 0.03 | +0.28% | $366.61M | 34.47K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.10 | 0.00 | 0.00% | $378.94M | 54.41K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.13 | 0.00 | +0.05% | $382.50M | 8.49K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.69 | 0.02 | +0.14% | $383.45M | 14.71K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.69 | 0.00 | -0.05% | $384.17M | 24.08K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | 0.03 | +0.25% | $393.12M | 21.96K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.80 | 0.02 | +0.10% | $396.88M | 17.40K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.34 | 0.02 | +0.15% | $405.12M | 5.90K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.55 | 0.01 | +0.03% | $408.09M | 27.30K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.52 | 0.04 | +0.17% | $411.03M | 8.46K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.05 | 0.02 | +0.15% | $413.65M | 332.45K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.66 | 0.01 | +0.06% | $416.11M | 9.36K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.00 | +0.01% | $432.30M | 304 | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.89 | 0.01 | +0.09% | $454.08M | 128 | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $30.79 | -1.07 | -3.36% | $459.68M | 578.18K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.27 | 0.01 | +0.10% | $463.82M | 361 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.16 | 0.00 | 0.00% | $464.08M | 119.46K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.91 | 0.04 | +0.17% | $465.66M | 14.80K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.66 | 0.02 | +0.19% | $467.00M | 250.07K | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.48 | 0.00 | +0.05% | $467.12M | 25.09K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.28 | 0.03 | +0.29% | $473.83M | 27.13K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.45 | 0.01 | +0.16% | $475.15M | 56.69K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $9.99 | -0.01 | -0.05% | $512.51M | 914 | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.20 | 0.03 | +0.22% | $553.47M | 72.17K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 10.64K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.66 | 0.05 | +0.23% | $584.66M | 42.20K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.03 | 0.01 | +0.05% | $585.65M | 675 | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.09 | 0.01 | +0.10% | $588.67M | 713 | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.27 | 0.01 | +0.10% | $589.79M | 61.72K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $20.07 | 0.68 | +3.52% | $603.85M | 1.43K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $55.96 | -0.66 | -1.17% | $615.56M | 32.55K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.63 | 0.43 | +3.26% | $619.22M | 121.19K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.89 | 0.07 | +0.33% | $635.86M | 28.22K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.90 | 0.00 | 0.00% | $649.19M | 419 | -- | -- |
|  High Templar Tech LimitedHTT | $3.94 | -0.03 | -0.73% | $652.83M | 110.58K | 5.69 | 0.68 |
|  Seneca Foods CorpSENEB | $111.30 | -3.20 | -2.79% | $784.48M | 279 | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $17.93 | 0.66 | +3.82% | $818.23M | 1.69M | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $5.96 | 0.10 | +1.79% | $820.55M | 1.14M | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.92 | 0.01 | +0.11% | $849.58M | 104.82K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.77 | 0.01 | +0.04% | $932.59M | 89.31K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $127.49 | -0.54 | -0.42% | $1.02B | 278 | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $16.75 | 0.33 | +2.03% | $1.05B | 119.95K | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $111.99 | 10.74 | +10.60% | $1.11B | 23.25K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.06 | 0.00 | -0.07% | $1.20B | 1.21M | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $14.24 | 0.24 | +1.69% | $1.36B | 889.42K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $135.97 | 3.38 | +2.55% | $1.45B | 138 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $59.88 | 0.17 | +0.29% | $1.62B | 21.30K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.23 | 0.00 | 0.00% | $1.72B | 3.96K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.23 | 0.00 | 0.00% | $1.72B | 203 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.42 | 0.11 | +1.66% | $1.74B | 9.88K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.66 | 0.72 | +1.99% | $2.52B | 28.17K | -- | -- |
| A Andersen Group Inc.ANDG | $25.18 | 0.59 | +2.42% | $2.73B | 51.00K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.59 | 0.11 | +0.54% | $3.13B | 161.18K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $31.61 | 0.04 | +0.14% | $3.77B | 110.95K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $11.18 | 0.49 | +4.57% | $4.06B | 867 | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $30.43 | 0.18 | +0.60% | $4.18B | 189.22K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.49 | 0.04 | +0.09% | $5.53B | 219.33K | -- | -- |
| V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $46.85 | 1.10 | +2.40% | $6.61B | 966 | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.63 | 0.12 | +4.78% | $7.18B | 6.89K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $49.58 | 0.83 | +1.70% | $7.74B | 1.12M | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $47.56 | 0.15 | +0.31% | $9.01B | 192.41K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $46.75 | -4.10 | -8.06% | $10.05B | 172 | -- | -- |
|  Crane CompanyCR | $188.38 | -0.60 | -0.32% | $10.88B | 109.14K | -- | -- |
| E Emera IncorporatedEMA | $49.06 | 0.03 | +0.07% | $14.79B | 88.29K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $68.61 | 0.08 | +0.12% | $18.39B | 549 | -- | -- |
| M Medline Inc. Class A common stockMDLN | $44.13 | 0.50 | +1.16% | $34.34B | 4.40M | -- | -- |
