Capitalizzazione
316.09BAzioni
179| $1.11 | 0.00 | +0.36% | $69.11M | 1.61M | -- | -1.60 | ||
| $2.55 | 0.11 | +4.51% | $72.24M | 499.92K | -- | -2.35 | ||
| $4.57 | 0.05 | +1.17% | $72.38M | 211.44K | -- | 5.57 | ||
| $2.44 | 0.05 | +2.30% | $75.42M | 180.22K | -- | -2.13 | ||
| $0.57 | 0.00 | +0.19% | $78.60M | 1.95M | -- | -1.91 | ||
| $8.10 | -0.31 | -3.75% | $79.20M | 99.89K | -- | -9.41 | ||
| $1.06 | 0.02 | +2.31% | $90.90M | 1.44M | -- | -0.32 | ||
| $1.28 | -0.05 | -3.76% | $97.03M | 304.60K | -- | -0.45 | ||
| $7.02 | -0.03 | -0.43% | $97.90M | 39.85K | 41.47 | 0.17 | ||
| $0.99 | -0.02 | -1.88% | $100.48M | 351.52K | -- | -0.30 | ||
| $1.13 | -0.02 | -2.17% | $105.66M | 109.31K | -- | -0.24 | ||
| $3.44 | -0.08 | -2.41% | $107.34M | 219.02K | -- | -1.81 | ||
| $2.19 | -0.04 | -2.02% | $107.73M | 538.73K | -- | -2.19 | ||
| $3.15 | -0.07 | -2.17% | $123.85M | 576.31K | -- | -0.61 | ||
| $2.00 | 0.35 | +21.15% | $124.04M | 2.08M | -- | -- | ||
| $6.05 | 0.19 | +3.33% | $125.94M | 198.94K | -- | -3.95 | ||
| $7.42 | -0.05 | -0.68% | $127.37M | 106.30K | -- | -14.51 | ||
| $8.19 | -0.14 | -1.70% | $133.20M | 129.13K | -- | -3.41 | ||
| $2.44 | 0.21 | +9.64% | $140.19M | 265.45K | -- | -1.47 | ||
| $0.40 | -0.01 | -3.07% | $142.16M | 7.56M | -- | -- | ||
| $8.31 | -0.12 | -1.39% | $147.97M | 139.05K | -- | -5.51 | ||
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.97 | -0.03 | -0.29% | $157.76M | 12 | -- | -- | |
| $4.13 | 0.16 | +4.03% | $171.80M | 54.63K | -- | -1.85 | ||
| $1.51 | -0.02 | -1.38% | $177.65M | 3.88K | -- | -- | ||
A AleAnna, Inc. Class A Common StockANNA | $2.85 | 0.07 | +2.63% | $185.30M | 3.62K | -- | -- | |
| $21.98 | -0.91 | -3.97% | $196.24M | 29.41K | -- | -22.34 | ||
| $16.25 | -0.54 | -3.21% | $197.67M | 368.07K | -- | -20.06 | ||
| $2.88 | 0.06 | +2.31% | $208.89M | 575.66K | -- | -- | ||
| $18.77 | -0.11 | -0.56% | $209.33M | 30.99K | -- | -1.90 | ||
| $7.94 | -0.19 | -2.34% | $220.62M | 214.37K | -- | -0.35 | ||
| $7.36 | -0.15 | -2.06% | $227.01M | 75.48K | -- | -1.34 | ||
| $1.28 | 0.00 | +0.16% | $234.70M | 899.03K | -- | -0.09 | ||
| $4.48 | 0.02 | +0.38% | $237.42M | 225.71K | -- | -1.38 | ||
| $4.03 | 0.00 | +0.10% | $259.83M | 413.77K | -- | -0.59 | ||
| $1.94 | -0.02 | -1.28% | $282.15M | 200.37K | -- | -0.58 | ||
| $5.55 | 0.06 | +1.13% | $283.45M | 384.14K | -- | -1.43 | ||
| $6.19 | 0.05 | +0.86% | $290.02M | 157.20K | -- | -1.35 | ||
| $2.27 | 0.02 | +0.76% | $308.35M | 1.11M | -- | -2.29 | ||
| $5.32 | 0.04 | +0.66% | $317.66M | 508.73K | -- | -0.73 | ||
| $3.94 | -0.03 | -0.86% | $328.63M | 738.96K | -- | -1.93 | ||
| $3.04 | 0.00 | -0.16% | $329.37M | 497.69K | -- | -1.38 | ||
| $4.50 | -0.10 | -2.17% | $337.33M | 236.67K | -- | -1.80 | ||
| $18.34 | -0.57 | -2.99% | $342.91M | 138.14K | -- | -- | ||
| $19.85 | -0.15 | -0.75% | $365.62M | 100.47K | 10.20 | 0.88 | ||
| $21.61 | -0.23 | -1.05% | $382.10M | 41.61K | 22.75 | 0.81 | ||
| $3.87 | -0.11 | -2.89% | $415.28M | 2.92M | -- | -1.07 | ||
| $6.27 | 0.00 | +0.05% | $449.00M | 316.99K | 6.15 | 1.02 | ||
| $1.66 | -0.04 | -2.65% | $451.12M | 2.20M | -- | -0.07 | ||
| $7.97 | -0.13 | -1.65% | $462.79M | 762.99K | -- | -3.75 | ||
| $8.86 | 0.22 | +2.59% | $486.41M | 723.64K | -- | 0.47 | ||
| $3.19 | -0.06 | -1.99% | $530.33M | 764.35K | 12.54 | 0.16 | ||
| $4.82 | 0.07 | +1.39% | $598.55M | 244.16K | -- | -- | ||
| $7.45 | 0.07 | +0.96% | $610.79M | 268.96K | 12.51 | 0.12 | ||
| $5.99 | 0.02 | +0.25% | $728.36M | 1.74M | -- | -0.71 | ||
| $5.28 | -0.59 | -10.14% | $744.97M | 1.11M | -- | -0.12 | ||
| $10.24 | -0.32 | -2.98% | $770.75M | 522.69K | -- | -2.70 | ||
| $2.54 | -0.03 | -1.36% | $773.14M | 690.45K | -- | -0.55 | ||
| $15.17 | -0.62 | -3.91% | $798.13M | 732.04K | -- | -3.95 | ||
| $43.92 | -0.72 | -1.61% | $810.28M | 629.74K | 7.24 | 6.17 | ||
| $35.40 | -3.20 | -8.28% | $820.02M | 127.52K | -- | -23.02 | ||
| $44.52 | 0.58 | +1.32% | $893.81M | 406.26K | -- | -7.97 | ||
| $4.04 | 0.08 | +2.15% | $944.30M | 4.63M | -- | -0.50 | ||
| $18.83 | 0.10 | +0.55% | $949.09M | 211.02K | 39.85 | 0.57 | ||
| $16.28 | -0.45 | -2.69% | $992.88M | 510.86K | -- | -1.84 | ||
| $2.67 | -0.08 | -2.74% | $1.05B | 908.71K | -- | 0.10 | ||
| $15.23 | -0.22 | -1.45% | $1.10B | 421.71K | -- | -1.77 | ||
| $3.12 | -0.01 | -0.32% | $1.11B | 37.75K | -- | -- | ||
| $11.38 | -0.10 | -0.84% | $1.13B | 1.03M | -- | -0.81 | ||
| $7.37 | 0.16 | +2.15% | $1.20B | 1.12M | -- | -0.10 | ||
| $6.46 | 0.05 | +0.86% | $1.30B | 948.03K | -- | -0.53 | ||
| $12.34 | -0.15 | -1.19% | $1.37B | 826.26K | -- | -1.80 | ||
| $5.74 | -0.25 | -4.26% | $1.46B | 2.05M | -- | -0.23 | ||
| $8.57 | -0.08 | -0.97% | $1.50B | 1.12M | -- | -1.75 | ||
| $31.78 | -0.34 | -1.06% | $1.55B | 393.95K | -- | -1.90 | ||
| $49.82 | 0.24 | +0.48% | $1.57B | 453.70K | 7.76 | 1.61 | ||
| $7.63 | -0.08 | -0.97% | $1.62B | 1.62M | 96.25 | -0.05 | ||
| $50.07 | -0.09 | -0.18% | $1.86B | 443.53K | 114.00 | -0.10 | ||
| $30.73 | -0.13 | -0.42% | $1.95B | 73.86K | 37.63 | 0.63 | ||
| $21.59 | 0.01 | +0.02% | $2.11B | 298.17K | -- | 0.00 | ||
| $16.25 | -0.03 | -0.18% | $2.15B | 489.00K | 25.43 | 0.56 | ||
| $47.62 | -1.52 | -3.10% | $2.64B | 563.25K | -- | -1.84 | ||
| $12.57 | -0.14 | -1.09% | $2.71B | 1.15M | -- | -1.44 | ||
| $20.02 | -0.34 | -1.65% | $2.91B | 964.71K | -- | -3.66 | ||
| $24.34 | -0.11 | -0.43% | $3.01B | 718.13K | 9.59 | 1.72 | ||
| $25.34 | -0.34 | -1.32% | $3.45B | 465.49K | -- | -1.83 | ||
| $35.29 | -0.36 | -1.02% | $4.04B | 326.01K | -- | -2.05 | ||
| $12.95 | 0.08 | +0.58% | $4.05B | 974.87K | 19.21 | 0.02 | ||
| $36.20 | 0.04 | +0.10% | $4.53B | 941.38K | 18.45 | 0.92 | ||
| $47.93 | -0.78 | -1.60% | $4.62B | 416.85K | -- | -4.53 | ||
| $9.09 | 0.06 | +0.61% | $6.21B | 246.81K | -- | -- | ||
| $20.73 | -0.21 | -1.03% | $6.34B | 124.43K | 35.51 | 0.57 | ||
| $82.59 | -1.00 | -1.19% | $8.79B | 342.93K | 94.99 | 0.88 | ||
| $79.95 | -0.70 | -0.87% | $13.06B | 725.20K | -- | -1.69 | ||
| $599.39 | -3.43 | -0.57% | $13.69B | 97.81K | -- | -13.01 | ||
| $18.15 | -0.23 | -1.26% | $14.17B | 1.20M | -- | -1.24 | ||
| $145.18 | -1.75 | -1.19% | $14.65B | 693.79K | 35.15 | 4.18 | ||
| $507.07 | -7.57 | -1.47% | $22.16B | 185.79K | 19.50 | 26.39 | ||
| $312.47 | 0.74 | +0.24% | $36.95B | 99.08K | 181.24 | 0.51 | ||
| $15.65 | 0.07 | +0.48% | $49.58B | 1.23M | 10.12 | 0.08 | ||
| $126.20 | 0.72 | +0.57% | $55.30B | 3.23M | 19.79 | 5.94 |