Capitalizzazione
311.94BAzioni
180| $1.79 | 0.02 | +1.41% | $67.40M | 316.38K | -0.75 | -2.40 | ||
| $2.44 | 0.02 | +1.04% | $68.98M | 342.31K | -1.04 | -2.35 | ||
| $0.61 | 0.02 | +2.59% | $69.27M | 3.21M | -1.31 | -0.46 | ||
| $0.78 | 0.00 | +0.28% | $74.69M | 408.87K | -2.50 | -0.31 | ||
| $2.44 | 0.16 | +6.80% | $76.84M | 572.36K | -1.14 | -2.13 | ||
| $8.41 | 0.93 | +12.43% | $79.49M | 182.54K | -2.46 | -3.41 | ||
| $6.12 | 0.13 | +2.17% | $86.11M | 5.08K | 31.22 | 0.20 | ||
| $0.66 | 0.06 | +9.92% | $90.15M | 9.03M | -0.34 | -1.91 | ||
| $1.54 | 0.17 | +11.96% | $95.87M | 259.30K | -1.04 | -1.47 | ||
| $1.03 | -0.06 | -5.50% | $96.01M | 1.55M | -4.35 | -0.24 | ||
| $0.96 | 0.02 | +1.67% | $96.30M | 422.89K | -3.21 | -0.30 | ||
| $5.91 | 0.45 | +8.15% | $100.69M | 125.29K | -0.41 | -14.51 | ||
| $1.41 | 0.01 | +0.36% | $101.77M | 100.85K | -3.10 | -0.45 | ||
| $3.54 | 0.04 | +1.00% | $108.25M | 90.51K | -1.96 | -1.81 | ||
A AleAnna, Inc. Class A Common StockANNA | $3.25 | -0.02 | -0.61% | $131.94M | 1.67K | -- | -- | |
| $1.07 | 0.01 | +0.94% | $132.31M | 47.06K | -- | -- | ||
| $3.47 | 0.15 | +4.64% | $135.19M | 797.19K | -5.76 | -0.61 | ||
| $6.54 | 0.38 | +6.08% | $141.20M | 279.99K | -1.66 | -3.95 | ||
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.96 | -0.03 | -0.25% | $157.21M | 10.40K | -- | -- | |
| $18.36 | 2.61 | +16.60% | $157.84M | 196.89K | -0.82 | -22.34 | ||
| $3.33 | 0.23 | +7.39% | $161.11M | 1.05M | -1.52 | -2.19 | ||
| $0.48 | 0.03 | +7.41% | $166.53M | 63.60M | -- | -- | ||
| $1.44 | 0.02 | +1.06% | $167.54M | 3.86K | -- | -- | ||
| $2.40 | 0.19 | +8.51% | $177.67M | 1.93M | -- | -- | ||
| $1.51 | 0.07 | +4.86% | $183.11M | 551.31K | -- | -- | ||
| $10.71 | 0.04 | +0.33% | $188.78M | 149.60K | -1.95 | -5.51 | ||
| $6.71 | -0.20 | -2.83% | $202.45M | 59.35K | -5.00 | -1.34 | ||
| $7.83 | 0.14 | +1.89% | $211.96M | 62.28K | -22.32 | -0.35 | ||
| $19.47 | 1.69 | +9.51% | $229.29M | 1.20M | -0.97 | -20.06 | ||
| $18.04 | 0.33 | +1.86% | $231.30M | 102.60K | -9.49 | -1.90 | ||
| $1.30 | 0.03 | +2.76% | $240.20M | 2.38M | -14.56 | -0.09 | ||
| $6.86 | 0.06 | +0.81% | $247.73M | 683.17K | -4.49 | -1.43 | ||
| $4.79 | -0.09 | -1.95% | $254.72M | 1.45M | -3.47 | -1.38 | ||
| $1.17 | 0.07 | +6.88% | $270.56M | 904.75K | -2.08 | -0.55 | ||
| $4.37 | -0.23 | -5.11% | $271.78M | 702.29K | -2.73 | -1.60 | ||
| $1.99 | 0.07 | +3.39% | $272.72M | 3.54M | -0.87 | -2.29 | ||
| $1.95 | 0.07 | +3.46% | $279.99M | 370.34K | -3.35 | -0.58 | ||
| $3.96 | -0.10 | -2.46% | $292.97M | 804.74K | -2.22 | -1.80 | ||
| $4.87 | 0.00 | -0.10% | $292.99M | 754.21K | -6.67 | -0.73 | ||
| $3.67 | 0.20 | +5.91% | $314.54M | 838.11K | -1.90 | -1.93 | ||
| $18.00 | 1.04 | +6.10% | $323.42M | 366.64K | -- | -- | ||
| $3.04 | 0.26 | +9.17% | $325.58M | 1.50M | -2.18 | -1.38 | ||
| $6.98 | 0.65 | +10.25% | $327.80M | 598.69K | -5.14 | -1.35 | ||
| $19.56 | -0.65 | -3.22% | $357.39M | 137.44K | 22.22 | 0.88 | ||
| $2.58 | 0.12 | +4.67% | $365.19M | 1.18M | -4.69 | -0.55 | ||
| $21.16 | 0.06 | +0.28% | $370.21M | 50.20K | 26.12 | 0.81 | ||
| $6.34 | 0.64 | +11.25% | $415.14M | 677.97K | -10.91 | -0.59 | ||
| $1.59 | 0.02 | +1.59% | $423.26M | 1.69M | -22.79 | -0.07 | ||
| $6.32 | 0.08 | +1.22% | $453.66M | 208.51K | 6.21 | 1.02 | ||
| $8.66 | -0.06 | -0.63% | $489.23M | 628.52K | 18.49 | 0.47 | ||
| $7.60 | 0.03 | +0.45% | $509.36M | 176.85K | 63.38 | 0.12 | ||
| $25.43 | 3.12 | +13.98% | $539.58M | 84.75K | -1.10 | -23.02 | ||
| $5.33 | 0.21 | +4.21% | $555.62M | 2.78M | -4.98 | -1.07 | ||
| $3.70 | -0.03 | -0.70% | $596.22M | 1.34M | 22.91 | 0.16 | ||
| $4.89 | -0.10 | -1.90% | $629.36M | 619.80K | -41.32 | -0.12 | ||
| $11.21 | 0.51 | +4.73% | $639.91M | 586.08K | -2.99 | -3.75 | ||
| $9.05 | 0.39 | +4.56% | $660.90M | 830.21K | -3.35 | -2.70 | ||
| $6.48 | 0.33 | +5.30% | $786.31M | 1.97M | -9.08 | -0.71 | ||
| $16.43 | 1.77 | +12.07% | $833.76M | 2.40M | -4.18 | -3.95 | ||
| $47.05 | -0.16 | -0.34% | $854.66M | 312.25K | 7.63 | 6.17 | ||
| $3.81 | 0.04 | +0.93% | $903.23M | 4.19M | -7.62 | -0.50 | ||
| $18.68 | -0.21 | -1.11% | $947.32M | 223.07K | 32.80 | 0.57 | ||
| $2.50 | 0.00 | -0.20% | $959.15M | 677.76K | 25.05 | 0.10 | ||
| $9.99 | 0.44 | +4.62% | $986.51M | 1.16M | -12.32 | -0.81 | ||
| $6.71 | -0.02 | -0.24% | $1.11B | 1.01M | -67.15 | -0.10 | ||
| $3.23 | 0.04 | +1.10% | $1.15B | 13.81K | -- | -- | ||
| $57.47 | 0.34 | +0.59% | $1.17B | 406.78K | -7.20 | -7.97 | ||
| $21.55 | 0.55 | +2.61% | $1.28B | 390.89K | -11.71 | -1.84 | ||
| $18.06 | 0.75 | +4.34% | $1.29B | 656.48K | -10.20 | -1.77 | ||
| $6.38 | 0.08 | +1.19% | $1.30B | 4.52M | -12.03 | -0.53 | ||
| $8.00 | 0.17 | +2.11% | $1.39B | 969.65K | -4.57 | -1.75 | ||
| $5.88 | 0.11 | +1.82% | $1.43B | 2.01M | -25.59 | -0.23 | ||
| $30.88 | 1.28 | +4.33% | $1.49B | 342.21K | -16.25 | -1.90 | ||
| $47.42 | -0.43 | -0.91% | $1.50B | 188.74K | 29.42 | 1.61 | ||
| $14.46 | 0.25 | +1.76% | $1.58B | 630.85K | -7.99 | -1.80 | ||
| $7.86 | 0.01 | +0.08% | $1.66B | 5.64M | -157.68 | -0.05 | ||
| $46.67 | 2.15 | +4.84% | $1.74B | 582.78K | -468.65 | -0.10 | ||
| $29.33 | 0.07 | +0.25% | $1.86B | 189.44K | 46.56 | 0.63 | ||
| $15.33 | 0.42 | +2.81% | $2.02B | 740.91K | 27.37 | 0.56 | ||
| $21.36 | 0.00 | -0.02% | $2.09B | 2.37M | -- | 0.00 | ||
| $12.43 | 0.97 | +8.50% | $2.64B | 5.18M | -8.62 | -1.44 | ||
| $52.71 | 1.99 | +3.92% | $2.83B | 849.92K | -28.63 | -1.84 | ||
| $23.14 | 0.04 | +0.16% | $2.84B | 711.48K | 13.45 | 1.72 | ||
| $20.77 | 0.68 | +3.41% | $2.95B | 1.69M | -5.65 | -3.66 | ||
| $11.90 | -0.28 | -2.33% | $3.74B | 1.49M | 594.75 | 0.02 | ||
| $35.98 | 0.46 | +1.30% | $4.07B | 1.50M | -17.52 | -2.05 | ||
| $34.73 | 0.71 | +2.09% | $4.34B | 683.87K | 37.75 | 0.92 | ||
| $29.47 | 0.40 | +1.38% | $4.36B | 494.55K | -16.10 | -1.83 | ||
| $47.49 | 0.52 | +1.10% | $4.50B | 561.54K | -10.48 | -4.53 | ||
| $8.89 | 0.12 | +1.31% | $6.05B | 218.24K | -- | -- | ||
| $22.92 | -0.44 | -1.87% | $6.27B | 320.70K | 40.32 | 0.57 | ||
| $85.16 | 1.49 | +1.78% | $8.96B | 711.79K | 96.78 | 0.88 | ||
| $81.67 | -0.17 | -0.21% | $13.13B | 1.64M | -47.95 | -1.69 | ||
| $591.06 | 11.17 | +1.93% | $13.42B | 161.69K | -45.43 | -13.01 | ||
| $18.83 | 0.46 | +2.48% | $14.02B | 2.37M | -15.19 | -1.24 | ||
| $153.65 | 1.69 | +1.11% | $15.36B | 424.55K | 36.86 | 4.18 | ||
| $485.17 | 4.21 | +0.88% | $20.88B | 433.25K | 18.37 | 26.39 | ||
| $331.45 | -6.41 | -1.90% | $36.67B | 179.20K | 649.78 | 0.51 | ||
| $14.29 | -0.02 | -0.17% | $44.99B | 1.87M | 178.00 | 0.08 | ||
| $120.38 | -2.19 | -1.79% | $53.13B | 4.94M | 20.29 | 5.94 |