Capitalizzazione
316.51BAzioni
179| $1.10 | 0.01 | +1.10% | $70.98M | 1.42M | -0.71 | -1.60 | ||
| $4.55 | 0.23 | +5.25% | $71.18M | 327.82K | 0.80 | 5.57 | ||
| $2.44 | 0.05 | +2.09% | $71.82M | 195.39K | -1.03 | -2.35 | ||
| $2.39 | 0.07 | +3.02% | $74.15M | 88.62K | -1.10 | -2.13 | ||
| $0.57 | 0.02 | +3.66% | $78.06M | 1.53M | -0.30 | -1.91 | ||
| $8.45 | 0.05 | +0.64% | $79.11M | 80.50K | -0.89 | -9.41 | ||
| $1.03 | 0.05 | +5.06% | $89.15M | 1.86M | -3.19 | -0.32 | ||
| $1.32 | -0.05 | -3.28% | $98.92M | 129.78K | -3.01 | -0.45 | ||
| $7.12 | 0.04 | +0.64% | $99.70M | 4.27K | 42.24 | 0.17 | ||
| $1.01 | 0.01 | +1.50% | $100.90M | 162.36K | -3.36 | -0.30 | ||
| $1.16 | 0.05 | +4.50% | $103.82M | 115.42K | -4.71 | -0.24 | ||
| $2.23 | 0.03 | +1.59% | $107.29M | 415.52K | -1.01 | -2.19 | ||
| $3.53 | 0.09 | +2.56% | $111.30M | 240.69K | -2.02 | -1.81 | ||
A AleAnna, Inc. Class A Common StockANNA | $2.87 | 0.20 | +7.49% | $116.69M | 11.00K | -- | -- | |
| $3.21 | 0.13 | +4.06% | $121.89M | 792.90K | -5.20 | -0.61 | ||
| $5.88 | 0.13 | +2.35% | $126.80M | 115.92K | -1.49 | -3.95 | ||
| $7.44 | 0.00 | 0.00% | $126.86M | 77.16K | -0.51 | -14.51 | ||
| $8.35 | 0.14 | +1.72% | $133.44M | 121.78K | -2.45 | -3.41 | ||
| $2.24 | 0.05 | +2.28% | $140.50M | 107.56K | -1.52 | -1.47 | ||
| $0.41 | 0.01 | +2.08% | $143.68M | 2.76M | -- | -- | ||
| $8.43 | 0.24 | +2.97% | $146.87M | 84.56K | -1.52 | -5.51 | ||
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.97 | -0.03 | -0.31% | $157.36M | 2.60K | -- | -- | |
| $1.54 | 0.00 | 0.00% | $175.32M | 4.21K | -- | -- | ||
| $0.78 | -0.04 | -5.08% | $184.68M | 864.16K | -1.41 | -0.55 | ||
| $22.98 | 0.02 | +0.07% | $197.19M | 12.76K | -1.03 | -22.34 | ||
| $16.79 | 0.01 | +0.07% | $197.43M | 143.97K | -0.84 | -20.06 | ||
| $2.81 | 0.07 | +2.74% | $209.26M | 510.96K | -- | -- | ||
| $1.66 | 0.07 | +4.40% | $214.64M | 714.95K | -- | -- | ||
| $8.11 | 0.15 | +1.86% | $221.02M | 29.52K | -23.27 | -0.35 | ||
| $7.47 | 0.07 | +0.95% | $226.11M | 51.44K | -5.58 | -1.34 | ||
| $1.28 | 0.00 | +0.39% | $227.37M | 585.44K | -13.78 | -0.09 | ||
| $18.89 | 0.15 | +0.77% | $242.13M | 39.47K | -9.94 | -1.90 | ||
| $4.46 | 0.15 | +3.43% | $242.48M | 167.91K | -3.30 | -1.38 | ||
| $4.03 | 0.04 | +1.08% | $261.95M | 247.42K | -6.89 | -0.59 | ||
| $1.97 | 0.03 | +1.34% | $283.59M | 420.42K | -3.40 | -0.58 | ||
| $6.17 | -0.10 | -1.66% | $290.02M | 158.98K | -4.55 | -1.35 | ||
| $5.50 | 0.13 | +2.33% | $291.78M | 235.08K | -3.81 | -1.43 | ||
| $2.25 | 0.00 | -0.22% | $309.04M | 460.76K | -0.98 | -2.29 | ||
| $5.28 | 0.23 | +4.63% | $315.43M | 419.91K | -7.18 | -0.73 | ||
| $3.98 | 0.06 | +1.66% | $320.81M | 551.11K | -2.00 | -1.93 | ||
| $3.04 | 0.14 | +4.97% | $330.34M | 439.54K | -2.21 | -1.38 | ||
| $4.59 | 0.10 | +2.23% | $341.66M | 335.40K | -2.59 | -1.80 | ||
| $18.94 | 0.27 | +1.42% | $343.19M | 140.67K | -- | -- | ||
| $2.58 | 0.08 | +3.00% | $356.84M | 407.55K | -4.58 | -0.55 | ||
| $19.99 | 0.39 | +2.01% | $365.07M | 79.94K | 22.69 | 0.88 | ||
| $21.88 | 0.00 | +0.02% | $381.84M | 20.92K | 26.94 | 0.81 | ||
| $4.00 | 0.00 | -0.12% | $413.20M | 2.08M | -3.70 | -1.07 | ||
| $6.27 | 0.04 | +0.63% | $446.85M | 181.19K | 6.12 | 1.02 | ||
| $1.70 | 0.05 | +2.73% | $447.14M | 1.51M | -24.07 | -0.07 | ||
| $8.09 | 0.19 | +2.37% | $465.88M | 613.91K | -2.17 | -3.75 | ||
| $8.65 | 0.12 | +1.38% | $491.76M | 634.58K | 18.59 | 0.47 | ||
| $7.37 | -0.16 | -2.10% | $493.95M | 196.66K | 61.46 | 0.12 | ||
| $3.26 | 0.05 | +1.43% | $527.89M | 582.56K | 20.28 | 0.16 | ||
| $4.69 | 0.12 | +2.60% | $606.11M | 442.51K | -- | -- | ||
| $5.97 | 0.10 | +1.79% | $730.19M | 1.02M | -8.43 | -0.71 | ||
| $5.87 | 0.12 | +2.00% | $749.54M | 1.33M | -49.22 | -0.12 | ||
| $10.56 | 0.12 | +1.12% | $794.47M | 351.76K | -4.03 | -2.70 | ||
| $15.79 | 0.04 | +0.26% | $798.38M | 307.31K | -4.00 | -3.95 | ||
| $44.61 | 0.67 | +1.52% | $808.91M | 101.89K | 7.22 | 6.17 | ||
| $38.57 | 1.24 | +3.33% | $831.70M | 137.43K | -1.70 | -23.02 | ||
| $43.88 | -0.58 | -1.29% | $891.67M | 300.29K | -5.50 | -7.97 | ||
| $3.96 | 0.08 | +2.19% | $942.35M | 2.57M | -7.95 | -0.50 | ||
| $18.74 | 0.17 | +0.93% | $949.35M | 253.88K | 32.87 | 0.57 | ||
| $16.73 | 0.20 | +1.23% | $993.18M | 349.61K | -9.10 | -1.84 | ||
| $2.75 | 0.00 | -0.18% | $1.05B | 631.48K | 27.30 | 0.10 | ||
| $3.13 | -0.02 | -0.48% | $1.09B | 35.36K | -- | -- | ||
| $15.44 | -0.03 | -0.20% | $1.10B | 278.04K | -8.72 | -1.77 | ||
| $11.50 | 0.47 | +4.24% | $1.11B | 985.44K | -13.88 | -0.81 | ||
| $7.21 | -0.07 | -0.89% | $1.20B | 781.04K | -72.15 | -0.10 | ||
| $6.41 | -0.04 | -0.54% | $1.30B | 661.71K | -12.07 | -0.53 | ||
| $12.49 | 0.18 | +1.46% | $1.36B | 671.57K | -6.87 | -1.80 | ||
| $5.99 | 0.19 | +3.19% | $1.46B | 1.51M | -26.04 | -0.23 | ||
| $8.65 | 0.34 | +4.15% | $1.49B | 863.23K | -4.93 | -1.75 | ||
| $32.02 | 0.30 | +0.96% | $1.55B | 261.98K | -16.87 | -1.90 | ||
| $7.70 | 0.17 | +2.30% | $1.62B | 1.46M | -154.10 | -0.05 | ||
| $49.52 | 0.67 | +1.37% | $1.70B | 199.01K | 33.37 | 1.61 | ||
| $50.13 | 0.98 | +2.00% | $1.85B | 320.89K | -498.80 | -0.10 | ||
| $30.84 | -0.42 | -1.35% | $1.95B | 79.43K | 48.94 | 0.63 | ||
| $21.58 | 0.04 | +0.20% | $2.12B | 458.15K | -- | 0.00 | ||
| $16.28 | 0.07 | +0.46% | $2.16B | 431.69K | 29.30 | 0.56 | ||
| $49.11 | 0.27 | +0.55% | $2.64B | 365.66K | -26.68 | -1.84 | ||
| $12.72 | -0.02 | -0.17% | $2.71B | 922.36K | -8.83 | -1.44 | ||
| $24.43 | 0.20 | +0.83% | $2.98B | 513.48K | 14.10 | 1.72 | ||
| $20.36 | -0.05 | -0.23% | $3.35B | 970.98K | -5.56 | -3.66 | ||
| $25.62 | 0.36 | +1.44% | $3.80B | 442.75K | -14.06 | -1.83 | ||
| $35.61 | -0.34 | -0.94% | $4.04B | 310.43K | -17.37 | -2.05 | ||
| $12.88 | 0.04 | +0.33% | $4.10B | 813.48K | 651.75 | 0.02 | ||
| $36.15 | -0.20 | -0.54% | $4.50B | 805.70K | 39.13 | 0.92 | ||
| $48.73 | -0.14 | -0.29% | $4.59B | 301.15K | -10.68 | -4.53 | ||
| $20.90 | 0.06 | +0.29% | $5.71B | 55.41K | 36.67 | 0.57 | ||
| $9.02 | -0.09 | -1.02% | $6.14B | 240.02K | -- | -- | ||
| $83.58 | 1.59 | +1.94% | $8.75B | 313.93K | 94.51 | 0.88 | ||
| $80.64 | 0.31 | +0.39% | $13.06B | 480.23K | -47.72 | -1.69 | ||
| $18.38 | 0.25 | +1.41% | $13.69B | 1.27M | -14.83 | -1.24 | ||
| $604.21 | 2.00 | +0.33% | $13.71B | 103.02K | -46.39 | -13.01 | ||
| $146.92 | -0.36 | -0.25% | $14.65B | 359.68K | 35.14 | 4.18 | ||
| $514.83 | 4.39 | +0.86% | $22.13B | 194.59K | 19.48 | 26.39 | ||
| $311.86 | -0.46 | -0.15% | $34.59B | 128.09K | 612.91 | 0.51 | ||
| $15.57 | 0.11 | +0.74% | $48.71B | 1.26M | 192.71 | 0.08 | ||
| $125.44 | 1.90 | +1.54% | $55.31B | 2.37M | 21.13 | 5.94 |