Capitalizzazione
314.71BAzioni
179| $4.39 | 0.32 | +7.86% | $73.03M | 183.06K | -1.47 | -2.98 | ||
| $0.54 | -0.04 | -6.36% | $74.62M | 2.81M | -0.28 | -1.91 | ||
| $2.37 | -0.07 | -2.83% | $74.79M | 565.50K | -1.11 | -2.13 | ||
| $8.00 | -0.12 | -1.48% | $75.34M | 188.24K | -0.85 | -9.41 | ||
| $2.60 | 0.04 | +1.37% | $76.83M | 498.11K | -1.10 | -2.35 | ||
| $1.00 | -0.08 | -7.37% | $86.53M | 1.20M | -3.09 | -0.32 | ||
| $1.26 | -0.01 | -1.02% | $91.92M | 243.04K | -2.80 | -0.45 | ||
| $6.89 | -0.09 | -1.29% | $95.68M | 7.36K | 40.53 | 0.17 | ||
| $0.96 | -0.04 | -3.53% | $97.10M | 401.86K | -3.24 | -0.30 | ||
| $2.08 | -0.10 | -4.36% | $100.00M | 804.20K | -0.95 | -2.19 | ||
| $3.44 | 0.00 | -0.06% | $103.40M | 239.17K | -1.87 | -1.81 | ||
| $1.21 | 0.08 | +6.99% | $110.26M | 502.45K | -5.00 | -0.24 | ||
A AleAnna, Inc. Class A Common StockANNA | $2.78 | -0.07 | -2.46% | $113.03M | 6.81K | -- | -- | |
| $3.14 | -0.01 | -0.44% | $121.54M | 900.47K | -5.18 | -0.61 | ||
| $7.29 | -0.15 | -1.99% | $123.96M | 158.55K | -0.50 | -14.51 | ||
| $0.37 | -0.03 | -7.97% | $128.10M | 11.95M | -- | -- | ||
| $5.93 | -0.14 | -2.32% | $130.45M | 526.01K | -1.54 | -3.95 | ||
| $8.20 | 0.04 | +0.49% | $131.12M | 159.03K | -2.40 | -3.41 | ||
| $8.21 | -0.12 | -1.38% | $144.37M | 222.98K | -1.49 | -5.51 | ||
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.97 | -0.03 | -0.30% | $157.74M | 2.60K | -- | -- | |
| $1.49 | -0.02 | -1.66% | $172.30M | 12.53K | -- | -- | ||
| $4.14 | -0.05 | -1.19% | $176.34M | 38.90K | -2.20 | -1.85 | ||
| $0.74 | 0.00 | -0.36% | $178.27M | 422.24K | -1.37 | -0.55 | ||
| $2.94 | 0.49 | +19.88% | $184.57M | 1.55M | -2.00 | -1.47 | ||
| $22.16 | -0.04 | -0.16% | $187.37M | 78.65K | -0.98 | -22.34 | ||
| $16.30 | 0.04 | +0.22% | $191.66M | 740.74K | -0.81 | -20.06 | ||
| $2.72 | -0.16 | -5.42% | $202.94M | 875.05K | -- | -- | ||
| $7.71 | -0.21 | -2.63% | $209.22M | 83.17K | -22.03 | -0.35 | ||
| $4.44 | -0.05 | -1.09% | $234.23M | 197.06K | -3.19 | -1.38 | ||
| $1.97 | -0.03 | -1.75% | $238.29M | 775.98K | -- | -- | ||
| $18.67 | -0.12 | -0.64% | $239.38M | 74.90K | -9.83 | -1.90 | ||
| $1.30 | 0.02 | +1.95% | $240.20M | 1.96M | -14.56 | -0.09 | ||
| $7.29 | -0.08 | -1.03% | $259.27M | 96.51K | -5.47 | -1.34 | ||
| $4.08 | 0.03 | +0.74% | $263.05M | 283.81K | -6.92 | -0.59 | ||
| $1.90 | -0.03 | -1.81% | $273.52M | 385.00K | -3.28 | -0.58 | ||
| $5.37 | -0.18 | -3.33% | $286.69M | 421.90K | -3.74 | -1.43 | ||
| $6.29 | 0.09 | +1.45% | $298.05M | 233.75K | -4.67 | -1.35 | ||
| $5.17 | -0.13 | -2.54% | $311.34M | 418.18K | -7.09 | -0.73 | ||
| $2.19 | -0.33 | -13.24% | $314.23M | 1.50M | -4.04 | -0.55 | ||
| $2.37 | 0.10 | +4.32% | $324.11M | 1.94M | -1.03 | -2.29 | ||
| $4.44 | -0.07 | -1.51% | $326.33M | 406.36K | -2.47 | -1.80 | ||
| $3.02 | -0.01 | -0.46% | $326.66M | 428.92K | -2.18 | -1.38 | ||
| $3.97 | 0.04 | +1.12% | $330.28M | 540.59K | -2.06 | -1.93 | ||
| $18.52 | 0.15 | +0.84% | $333.21M | 131.66K | -- | -- | ||
| $19.72 | -0.12 | -0.60% | $366.35M | 92.95K | 22.77 | 0.88 | ||
| $3.67 | -0.19 | -4.79% | $382.41M | 4.52M | -3.43 | -1.07 | ||
| $22.51 | 0.90 | +4.16% | $394.52M | 146.71K | 27.84 | 0.81 | ||
| $1.63 | -0.03 | -2.11% | $429.89M | 3.28M | -23.14 | -0.07 | ||
| $7.67 | -0.29 | -3.70% | $438.51M | 736.84K | -2.05 | -3.75 | ||
| $6.25 | -0.02 | -0.26% | $447.93M | 268.94K | 6.13 | 1.02 | ||
| $8.78 | -0.09 | -1.01% | $494.29M | 1.44M | 18.68 | 0.47 | ||
| $7.53 | 0.07 | +0.92% | $504.33M | 322.01K | 62.75 | 0.12 | ||
| $3.21 | 0.00 | +0.16% | $521.55M | 2.08M | 20.04 | 0.16 | ||
| $4.83 | -0.02 | -0.45% | $594.14M | 422.52K | -- | -- | ||
| $5.21 | -0.07 | -1.33% | $659.31M | 1.13M | -43.29 | -0.12 | ||
| $10.28 | 0.03 | +0.32% | $729.87M | 490.61K | -3.70 | -2.70 | ||
| $15.15 | -0.02 | -0.13% | $767.29M | 453.84K | -3.84 | -3.95 | ||
| $36.18 | 1.09 | +3.11% | $767.97M | 113.82K | -1.57 | -23.02 | ||
| $43.01 | -1.00 | -2.28% | $781.05M | 732.88K | 6.97 | 6.17 | ||
| $6.47 | 0.48 | +8.01% | $793.02M | 3.49M | -9.15 | -0.71 | ||
| $42.70 | -1.79 | -4.02% | $861.69M | 768.21K | -5.32 | -7.97 | ||
| $3.89 | -0.15 | -3.61% | $919.83M | 3.32M | -7.76 | -0.50 | ||
| $15.93 | -0.37 | -2.29% | $945.11M | 379.37K | -8.65 | -1.84 | ||
| $18.70 | -0.14 | -0.76% | $947.57M | 254.71K | 32.81 | 0.57 | ||
| $2.67 | 0.00 | +0.19% | $1.03B | 1.42M | 26.80 | 0.10 | ||
| $15.16 | -0.06 | -0.37% | $1.08B | 438.90K | -8.57 | -1.77 | ||
| $3.15 | 0.04 | +1.22% | $1.12B | 71.89K | -- | -- | ||
| $11.72 | 0.34 | +2.97% | $1.16B | 1.18M | -14.47 | -0.81 | ||
| $7.42 | 0.05 | +0.75% | $1.23B | 1.39M | -74.25 | -0.10 | ||
| $6.32 | -0.13 | -2.09% | $1.29B | 1.03M | -11.95 | -0.53 | ||
| $12.19 | -0.14 | -1.12% | $1.34B | 1.91M | -6.78 | -1.80 | ||
| $5.77 | 0.03 | +0.59% | $1.39B | 2.04M | -24.93 | -0.23 | ||
| $8.40 | -0.16 | -1.81% | $1.46B | 1.34M | -4.81 | -1.75 | ||
| $30.96 | -0.74 | -2.33% | $1.50B | 438.87K | -16.28 | -1.90 | ||
| $49.46 | -0.38 | -0.76% | $1.56B | 313.28K | 30.72 | 1.61 | ||
| $7.71 | 0.08 | +1.11% | $1.62B | 2.30M | -153.80 | -0.05 | ||
| $50.78 | 0.69 | +1.37% | $1.88B | 435.18K | -507.26 | -0.10 | ||
| $30.98 | 0.24 | +0.77% | $1.96B | 179.31K | 49.20 | 0.63 | ||
| $15.88 | -0.37 | -2.25% | $2.09B | 680.05K | 28.34 | 0.56 | ||
| $21.55 | -0.04 | -0.16% | $2.11B | 557.15K | -- | 0.00 | ||
| $47.53 | -0.12 | -0.24% | $2.55B | 827.49K | -25.83 | -1.84 | ||
| $12.30 | -0.26 | -2.07% | $2.62B | 2.09M | -8.55 | -1.44 | ||
| $24.05 | -0.30 | -1.23% | $2.96B | 690.41K | 14.02 | 1.72 | ||
| $19.58 | -0.46 | -2.30% | $3.23B | 2.23M | -5.35 | -3.66 | ||
| $24.80 | -0.53 | -2.09% | $3.66B | 284.14K | -13.55 | -1.83 | ||
| $12.91 | -0.04 | -0.27% | $4.06B | 1.15M | 645.75 | 0.02 | ||
| $35.02 | -0.25 | -0.71% | $4.08B | 372.99K | -17.55 | -2.05 | ||
| $47.51 | -0.45 | -0.94% | $4.51B | 977.39K | -10.49 | -4.53 | ||
| $36.33 | 0.12 | +0.34% | $4.53B | 1.33M | 39.40 | 0.92 | ||
| $20.61 | -0.09 | -0.42% | $5.63B | 251.51K | 36.17 | 0.57 | ||
| $9.11 | 0.01 | +0.12% | $6.21B | 355.25K | -- | -- | ||
| $79.79 | -2.86 | -3.46% | $8.51B | 913.81K | 91.94 | 0.88 | ||
| $79.97 | 0.04 | +0.05% | $12.95B | 1.08M | -47.30 | -1.69 | ||
| $17.78 | -0.36 | -1.98% | $13.26B | 1.88M | -14.36 | -1.24 | ||
| $589.32 | -9.59 | -1.60% | $13.38B | 293.65K | -45.30 | -13.01 | ||
| $143.65 | -1.61 | -1.11% | $14.32B | 695.79K | 34.37 | 4.18 | ||
| $502.65 | -4.51 | -0.89% | $21.65B | 256.63K | 19.05 | 26.39 | ||
| $310.21 | -2.18 | -0.70% | $34.76B | 218.18K | 615.88 | 0.51 | ||
| $15.77 | 0.12 | +0.73% | $48.44B | 1.65M | 191.65 | 0.08 | ||
| $125.97 | -0.27 | -0.21% | $55.53B | 4.50M | 21.21 | 5.94 |