Capitalizzazione
316.51BAzioni
179| $1.10 | 0.01 | +1.10% | $71.60M | 1.41M | -0.72 | -1.60 | ||
| $2.44 | 0.05 | +2.09% | $72.24M | 191.12K | -1.04 | -2.35 | ||
| $4.55 | 0.23 | +5.25% | $72.54M | 325.98K | 0.81 | 5.57 | ||
| $2.39 | 0.07 | +3.02% | $74.15M | 88.26K | -1.10 | -2.13 | ||
| $0.57 | 0.02 | +3.66% | $78.06M | 1.51M | -0.30 | -1.91 | ||
| $8.45 | 0.05 | +0.64% | $78.96M | 80.46K | -0.89 | -9.41 | ||
| $1.03 | 0.05 | +5.06% | $89.24M | 1.86M | -3.19 | -0.32 | ||
| $1.32 | -0.05 | -3.28% | $97.39M | 129.71K | -2.97 | -0.45 | ||
| $7.12 | 0.04 | +0.64% | $99.70M | 4.27K | 42.24 | 0.17 | ||
| $1.01 | 0.01 | +1.50% | $100.30M | 162.35K | -3.34 | -0.30 | ||
| $1.16 | 0.05 | +4.50% | $103.82M | 115.24K | -4.71 | -0.24 | ||
| $2.23 | 0.03 | +1.59% | $108.21M | 411.26K | -1.02 | -2.19 | ||
| $3.53 | 0.09 | +2.56% | $108.25M | 240.53K | -1.96 | -1.81 | ||
A AleAnna, Inc. Class A Common StockANNA | $2.87 | 0.20 | +7.49% | $116.69M | 11.00K | -- | -- | |
| $3.21 | 0.13 | +4.06% | $122.50M | 791.82K | -5.22 | -0.61 | ||
| $5.88 | 0.13 | +2.35% | $126.69M | 115.59K | -1.49 | -3.95 | ||
| $7.44 | 0.00 | 0.00% | $127.46M | 72.74K | -0.52 | -14.51 | ||
| $8.35 | 0.14 | +1.72% | $133.44M | 121.78K | -2.45 | -3.41 | ||
| $2.24 | 0.05 | +2.28% | $140.50M | 107.56K | -1.52 | -1.47 | ||
| $0.41 | 0.01 | +2.08% | $143.34M | 2.65M | -- | -- | ||
| $8.43 | 0.24 | +2.97% | $147.45M | 84.55K | -1.52 | -5.51 | ||
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.97 | -0.03 | -0.31% | $157.36M | 2 | -- | -- | |
| $1.54 | 0.00 | 0.00% | $175.78M | 4.16K | -- | -- | ||
| $0.78 | -0.04 | -5.08% | $190.62M | 863.53K | -1.46 | -0.55 | ||
| $16.79 | 0.01 | +0.07% | $196.20M | 141.82K | -0.83 | -20.06 | ||
| $22.98 | 0.02 | +0.07% | $197.19M | 12.76K | -1.03 | -22.34 | ||
| $2.81 | 0.07 | +2.74% | $209.26M | 510.91K | -- | -- | ||
| $1.66 | 0.07 | +4.40% | $219.01M | 599.12K | -- | -- | ||
| $8.11 | 0.15 | +1.86% | $221.02M | 29.52K | -23.27 | -0.35 | ||
| $7.47 | 0.07 | +0.95% | $226.11M | 51.44K | -5.58 | -1.34 | ||
| $1.28 | 0.00 | +0.39% | $228.29M | 584.89K | -13.83 | -0.09 | ||
| $18.89 | 0.15 | +0.77% | $242.13M | 39.47K | -9.94 | -1.90 | ||
| $4.46 | 0.15 | +3.43% | $245.14M | 167.84K | -3.34 | -1.38 | ||
| $4.03 | 0.04 | +1.08% | $271.04M | 247.04K | -7.13 | -0.59 | ||
| $1.97 | 0.03 | +1.34% | $283.59M | 420.42K | -3.40 | -0.58 | ||
| $6.17 | -0.10 | -1.66% | $290.02M | 140.08K | -4.55 | -1.35 | ||
| $5.50 | 0.13 | +2.33% | $299.77M | 234.17K | -3.91 | -1.43 | ||
| $2.25 | 0.00 | -0.22% | $311.64M | 459.68K | -0.99 | -2.29 | ||
| $5.28 | 0.23 | +4.63% | $321.27M | 418.46K | -7.32 | -0.73 | ||
| $3.98 | 0.06 | +1.66% | $329.87M | 551.08K | -2.06 | -1.93 | ||
| $3.04 | 0.14 | +4.97% | $330.45M | 438.81K | -2.21 | -1.38 | ||
| $4.59 | 0.10 | +2.23% | $336.23M | 335.39K | -2.55 | -1.80 | ||
| $18.94 | 0.27 | +1.42% | $342.91M | 140.67K | -- | -- | ||
| $2.58 | 0.08 | +3.00% | $361.65M | 403.59K | -4.65 | -0.55 | ||
| $19.99 | 0.39 | +2.01% | $365.07M | 79.94K | 22.69 | 0.88 | ||
| $21.88 | 0.00 | +0.02% | $381.84M | 20.91K | 26.94 | 0.81 | ||
| $4.00 | 0.00 | -0.12% | $416.33M | 2.07M | -3.73 | -1.07 | ||
| $1.70 | 0.05 | +2.73% | $447.41M | 1.51M | -24.09 | -0.07 | ||
| $6.27 | 0.04 | +0.63% | $448.64M | 181.18K | 6.14 | 1.02 | ||
| $8.09 | 0.19 | +2.37% | $477.88M | 609.52K | -2.23 | -3.75 | ||
| $8.65 | 0.12 | +1.38% | $491.76M | 634.57K | 18.59 | 0.47 | ||
| $7.37 | -0.16 | -2.10% | $493.95M | 196.66K | 61.46 | 0.12 | ||
| $3.26 | 0.05 | +1.43% | $528.05M | 582.56K | 20.29 | 0.16 | ||
| $4.69 | 0.12 | +2.60% | $591.62M | 435.51K | -- | -- | ||
| $5.97 | 0.10 | +1.79% | $728.36M | 1.02M | -8.41 | -0.71 | ||
| $5.87 | 0.12 | +2.00% | $751.95M | 500.69K | -49.38 | -0.12 | ||
| $10.56 | 0.12 | +1.12% | $794.47M | 351.76K | -4.03 | -2.70 | ||
| $15.79 | 0.04 | +0.26% | $798.38M | 307.31K | -4.00 | -3.95 | ||
| $44.61 | 0.67 | +1.52% | $810.64M | 101.71K | 7.24 | 6.17 | ||
| $38.57 | 1.24 | +3.33% | $843.92M | 135.13K | -1.73 | -23.02 | ||
| $43.88 | -0.58 | -1.29% | $892.49M | 300.12K | -5.51 | -7.97 | ||
| $3.96 | 0.08 | +2.19% | $942.35M | 2.57M | -7.95 | -0.50 | ||
| $18.74 | 0.17 | +0.93% | $949.35M | 217.00K | 32.87 | 0.57 | ||
| $16.73 | 0.20 | +1.23% | $993.18M | 349.61K | -9.10 | -1.84 | ||
| $2.75 | 0.00 | -0.18% | $1.04B | 630.08K | 27.25 | 0.10 | ||
| $3.13 | -0.02 | -0.48% | $1.09B | 35.36K | -- | -- | ||
| $15.44 | -0.03 | -0.20% | $1.10B | 278.04K | -8.72 | -1.77 | ||
| $11.50 | 0.47 | +4.24% | $1.12B | 985.25K | -13.99 | -0.81 | ||
| $7.21 | -0.07 | -0.89% | $1.20B | 781.04K | -72.15 | -0.10 | ||
| $6.41 | -0.04 | -0.54% | $1.30B | 661.65K | -12.07 | -0.53 | ||
| $12.49 | 0.18 | +1.46% | $1.36B | 671.36K | -6.87 | -1.80 | ||
| $5.99 | 0.19 | +3.19% | $1.46B | 1.37M | -26.04 | -0.23 | ||
| $8.65 | 0.34 | +4.15% | $1.49B | 861.23K | -4.91 | -1.75 | ||
| $32.02 | 0.30 | +0.96% | $1.55B | 248.67K | -16.87 | -1.90 | ||
| $49.52 | 0.67 | +1.37% | $1.57B | 198.97K | 30.79 | 1.61 | ||
| $7.70 | 0.17 | +2.30% | $1.62B | 1.45M | -153.80 | -0.05 | ||
| $50.13 | 0.98 | +2.00% | $1.85B | 319.51K | -498.81 | -0.10 | ||
| $30.84 | -0.42 | -1.35% | $1.95B | 79.43K | 48.94 | 0.63 | ||
| $16.28 | 0.07 | +0.46% | $2.10B | 431.67K | 28.39 | 0.56 | ||
| $21.58 | 0.04 | +0.20% | $2.12B | 458.15K | -- | 0.00 | ||
| $49.11 | 0.27 | +0.55% | $2.64B | 359.65K | -26.70 | -1.84 | ||
| $12.72 | -0.02 | -0.17% | $2.71B | 922.30K | -8.83 | -1.44 | ||
| $24.43 | 0.20 | +0.83% | $2.98B | 476.71K | 14.10 | 1.72 | ||
| $20.36 | -0.05 | -0.23% | $3.35B | 876.84K | -5.56 | -3.66 | ||
| $25.62 | 0.36 | +1.44% | $3.79B | 305.40K | -14.01 | -1.83 | ||
| $12.88 | 0.04 | +0.33% | $4.03B | 732.93K | 641.00 | 0.02 | ||
| $35.61 | -0.34 | -0.94% | $4.04B | 310.43K | -17.37 | -2.05 | ||
| $36.15 | -0.20 | -0.54% | $4.52B | 804.57K | 39.30 | 0.92 | ||
| $48.73 | -0.14 | -0.29% | $4.59B | 279.73K | -10.68 | -4.53 | ||
| $20.90 | 0.06 | +0.29% | $5.71B | 55.41K | 36.67 | 0.57 | ||
| $9.02 | -0.09 | -1.02% | $6.14B | 240.02K | -- | -- | ||
| $83.58 | 1.59 | +1.94% | $8.80B | 312.42K | 95.07 | 0.88 | ||
| $80.64 | 0.31 | +0.39% | $13.06B | 480.23K | -47.72 | -1.69 | ||
| $18.38 | 0.25 | +1.41% | $13.69B | 1.22M | -14.83 | -1.24 | ||
| $604.21 | 2.00 | +0.33% | $13.71B | 103.02K | -46.39 | -13.01 | ||
| $146.92 | -0.36 | -0.25% | $14.65B | 359.65K | 35.14 | 4.18 | ||
| $514.83 | 4.39 | +0.86% | $22.13B | 192.91K | 19.48 | 26.39 | ||
| $311.86 | -0.46 | -0.15% | $34.51B | 125.80K | 611.48 | 0.51 | ||
| $15.57 | 0.11 | +0.74% | $48.83B | 1.26M | 193.19 | 0.08 | ||
| $125.44 | 1.90 | +1.54% | $55.31B | 2.36M | 21.13 | 5.94 |