Capitalizzazione
306.01BAzioni
179| $0.59 | -0.03 | -4.72% | $68.46M | 108.70K | -1.29 | -0.46 | ||
| $4.41 | 0.52 | +13.24% | $68.65M | 2.28K | -19.13 | -0.24 | ||
| $2.25 | -0.06 | -2.51% | $71.16M | 5.27K | -1.06 | -2.13 | ||
| $4.54 | 0.08 | +1.68% | $72.54M | 555 | 0.81 | 5.57 | ||
| $7.84 | -0.07 | -0.88% | $73.74M | 332 | -0.83 | -9.41 | ||
| $0.55 | -0.03 | -5.17% | $77.10M | 140.90K | -0.29 | -1.91 | ||
| $2.23 | -1.82 | -44.94% | $90.96M | 333.15K | -3.88 | -0.61 | ||
| $7.13 | 0.81 | +12.90% | $94.57M | 41.64K | 40.06 | 0.17 | ||
| $1.00 | 0.00 | +0.50% | $102.00M | 6.92K | -3.40 | -0.30 | ||
| $1.40 | 0.04 | +3.33% | $103.30M | 104 | -3.15 | -0.45 | ||
| $3.37 | 0.10 | +2.91% | $103.98M | 17 | -1.88 | -1.81 | ||
| $1.16 | 0.04 | +3.48% | $106.58M | 1.77K | -4.83 | -0.24 | ||
| $6.37 | 0.35 | +5.75% | $108.36M | 30 | -0.44 | -14.51 | ||
| $1.69 | -1.68 | -49.85% | $110.83M | 179.43K | -1.11 | -1.60 | ||
| $2.85 | 0.00 | +0.14% | $119.08M | 112.02K | -1.13 | -2.19 | ||
| $1.92 | -0.03 | -1.74% | $120.39M | 127 | -1.30 | -1.47 | ||
| $5.42 | -0.03 | -0.61% | $121.32M | 1.69K | -1.43 | -3.95 | ||
A AleAnna, Inc. Class A Common StockANNA | $3.04 | 0.05 | +1.67% | $125.23M | 1.62K | -- | -- | |
| $8.11 | 0.05 | +0.68% | $131.04M | 50 | -2.40 | -3.41 | ||
| $0.40 | -0.02 | -3.72% | $139.18M | 702.51K | -- | -- | ||
| $8.11 | -0.04 | -0.55% | $143.41M | 1.06K | -1.48 | -5.51 | ||
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.99 | -0.02 | -0.16% | $157.92M | 18.00K | -- | -- | |
| $1.56 | -0.01 | -0.38% | $178.68M | 13 | -- | -- | ||
| $21.34 | 0.49 | +2.37% | $182.96M | 22 | -0.96 | -22.34 | ||
| $0.84 | 0.00 | +0.25% | $193.29M | 1.33K | -1.49 | -0.55 | ||
| $2.67 | 0.08 | +2.90% | $201.08M | 1.93K | -- | -- | ||
| $1.68 | 0.09 | +5.85% | $203.73M | 436.94K | -- | -- | ||
| $7.94 | 0.18 | +2.29% | $215.46M | 95.95K | -22.69 | -0.35 | ||
| $18.22 | 0.23 | +1.27% | $217.22M | 1.46K | -0.92 | -20.06 | ||
| $7.83 | 0.19 | +2.42% | $219.66M | 20.01K | -5.43 | -1.34 | ||
| $4.35 | 0.12 | +2.79% | $238.75M | 80 | -3.25 | -1.38 | ||
| $1.30 | 0.03 | +2.76% | $241.12M | 206 | -14.61 | -0.09 | ||
| $18.80 | 0.20 | +1.10% | $241.43M | 49.31K | -9.91 | -1.90 | ||
| $6.15 | -0.32 | -4.91% | $267.88M | 809.88K | -7.04 | -0.59 | ||
| $2.02 | -0.04 | -1.70% | $279.13M | 407 | -3.34 | -0.58 | ||
| $3.42 | -0.04 | -1.04% | $286.16M | 2.38K | -1.78 | -1.93 | ||
| $5.17 | -0.17 | -3.27% | $286.42M | 2.59K | -3.74 | -1.43 | ||
| $6.21 | -0.04 | -0.64% | $294.03M | 210 | -4.61 | -1.35 | ||
| $5.02 | -0.23 | -4.32% | $304.12M | 1.76K | -6.92 | -0.73 | ||
| $4.13 | 0.12 | +3.09% | $306.53M | 169 | -2.32 | -1.80 | ||
| $2.25 | 0.13 | +6.37% | $312.46M | 13.44K | -1.00 | -2.29 | ||
| $3.08 | 0.06 | +1.82% | $334.25M | 14 | -2.24 | -1.38 | ||
| $18.98 | -0.27 | -1.38% | $342.91M | 766.09K | -- | -- | ||
| $2.50 | 0.15 | +6.34% | $356.69M | 3.42K | -4.58 | -0.55 | ||
| $20.32 | -0.16 | -0.80% | $371.83M | 38 | 23.11 | 0.88 | ||
| $22.57 | 0.20 | +0.87% | $394.18M | 70.39K | 27.81 | 0.81 | ||
| $2.99 | -0.51 | -14.49% | $397.56M | 30.10K | -- | -- | ||
| $1.68 | 0.06 | +4.04% | $443.16M | 2.64K | -23.86 | -0.07 | ||
| $6.32 | -0.06 | -1.00% | $452.23M | 11 | 6.19 | 1.02 | ||
| $8.10 | -0.01 | -0.10% | $460.51M | 1.42K | 17.40 | 0.47 | ||
| $8.69 | -0.52 | -5.62% | $483.71M | 22.87K | -2.26 | -3.75 | ||
| $5.04 | -0.05 | -0.92% | $497.71M | 2.12M | -4.46 | -1.07 | ||
| $7.71 | -0.05 | -0.71% | $513.04M | 196 | 63.83 | 0.12 | ||
| $3.27 | -0.10 | -3.12% | $527.08M | 3.81K | 20.25 | 0.16 | ||
| $5.82 | 0.19 | +3.41% | $706.52M | 2.17K | -8.16 | -0.71 | ||
| $32.94 | 0.87 | +2.71% | $710.93M | 5 | -1.45 | -23.02 | ||
| $5.77 | 0.50 | +9.49% | $718.96M | 1.20K | -47.21 | -0.12 | ||
| $9.96 | 0.86 | +9.39% | $728.41M | 5.32K | -3.70 | -2.70 | ||
| $41.76 | -0.18 | -0.44% | $763.17M | 436 | 6.81 | 6.17 | ||
| $15.02 | 0.17 | +1.11% | $764.66M | 7.82K | -3.83 | -3.95 | ||
| $44.02 | -1.41 | -3.11% | $902.66M | 648 | -5.57 | -7.97 | ||
| $3.81 | 0.16 | +4.25% | $905.60M | 16.53K | -7.64 | -0.50 | ||
| $18.20 | 0.29 | +1.62% | $922.24M | 12 | 31.93 | 0.57 | ||
| $16.71 | 0.69 | +4.29% | $978.64M | 7.83K | -8.96 | -1.84 | ||
| $9.82 | -0.25 | -2.44% | $984.53M | 2.67K | -12.30 | -0.81 | ||
| $2.92 | -0.02 | -0.51% | $1.05B | 4.79K | -- | -- | ||
| $2.98 | -0.05 | -1.82% | $1.15B | 80.00K | 29.95 | 0.10 | ||
| $15.69 | -0.11 | -0.70% | $1.15B | 2 | -9.14 | -1.77 | ||
| $7.00 | 0.01 | +0.20% | $1.17B | 671 | -70.59 | -0.10 | ||
| $6.05 | -0.06 | -0.98% | $1.23B | 981 | -11.36 | -0.53 | ||
| $11.94 | 0.07 | +0.55% | $1.31B | 9.17K | -6.63 | -1.80 | ||
| $28.12 | -0.26 | -0.92% | $1.36B | 626.98K | -14.79 | -1.90 | ||
| $5.67 | -0.12 | -1.99% | $1.38B | 7.39K | -24.67 | -0.23 | ||
| $8.12 | 0.09 | +1.17% | $1.41B | 4.18K | -4.64 | -1.75 | ||
| $7.30 | 0.17 | +2.33% | $1.53B | 2.82K | -145.50 | -0.05 | ||
| $49.38 | 0.48 | +0.98% | $1.56B | 5.60K | 30.72 | 1.61 | ||
| $44.53 | 0.14 | +0.32% | $1.65B | 413 | -445.65 | -0.10 | ||
| $31.16 | 0.58 | +1.88% | $1.97B | 207.19K | 49.46 | 0.63 | ||
| $15.92 | 0.13 | +0.84% | $2.09B | 2.56K | 28.37 | 0.56 | ||
| $21.43 | 0.03 | +0.12% | $2.10B | 38 | -- | 0.00 | ||
| $48.36 | -0.89 | -1.80% | $2.60B | 3.63K | -26.32 | -1.84 | ||
| $12.97 | -0.75 | -5.45% | $2.80B | 23.32K | -9.14 | -1.44 | ||
| $23.68 | -0.32 | -1.33% | $2.92B | 2.31K | 13.79 | 1.72 | ||
| $18.55 | -0.35 | -1.84% | $3.07B | 550 | -5.10 | -3.66 | ||
| $24.83 | -0.15 | -0.60% | $3.69B | 1.04K | -13.65 | -1.83 | ||
| $33.88 | 0.20 | +0.61% | $3.84B | 381 | -16.51 | -2.05 | ||
| $12.65 | 0.32 | +2.60% | $4.04B | 5.12K | 642.45 | 0.02 | ||
| $45.07 | -2.62 | -5.50% | $4.27B | 15.54K | -9.93 | -4.53 | ||
| $35.53 | -0.42 | -1.17% | $4.47B | 2.42K | 38.86 | 0.92 | ||
| $20.46 | -0.30 | -1.45% | $5.60B | 225.09K | 35.96 | 0.57 | ||
| $8.94 | 0.03 | +0.38% | $6.10B | 935 | -- | -- | ||
| $81.54 | -0.74 | -0.89% | $8.61B | 1.52K | 93.04 | 0.88 | ||
| $77.57 | 0.49 | +0.63% | $12.57B | 3.13K | -45.93 | -1.69 | ||
| $544.29 | -1.90 | -0.35% | $12.61B | 244 | -42.67 | -13.01 | ||
| $17.05 | 0.04 | +0.22% | $12.75B | 7.07K | -13.81 | -1.24 | ||
| $141.70 | 0.00 | 0.00% | $14.18B | 5.17K | 34.03 | 4.18 | ||
| $506.76 | -4.18 | -0.82% | $21.82B | 3 | 19.20 | 26.39 | ||
| $306.83 | 0.78 | +0.25% | $33.99B | 104 | 602.32 | 0.51 | ||
| $14.84 | 0.37 | +2.52% | $46.63B | 7.36K | 184.50 | 0.08 | ||
| $122.80 | 0.55 | +0.45% | $54.11B | 63.54K | 20.67 | 5.94 |