Capitalizzazione
314.63BAzioni
179| $1.08 | -0.11 | -8.91% | $67.87M | 2.59M | -0.68 | -1.60 | ||
| $4.32 | -0.09 | -2.13% | $69.09M | 131.64K | 0.77 | 5.57 | ||
| $2.38 | -0.04 | -1.45% | $70.31M | 30 | -1.01 | -2.35 | ||
| $2.33 | 0.01 | +0.39% | $72.42M | 221.68K | -1.08 | -2.13 | ||
| $0.55 | -0.04 | -7.36% | $76.00M | 3.77M | -0.29 | -1.91 | ||
| $8.34 | 0.13 | +1.58% | $77.80M | 339.61K | -0.88 | -9.41 | ||
| $0.99 | 0.13 | +15.26% | $82.86M | 1.71M | -2.96 | -0.32 | ||
| $7.09 | -0.16 | -2.14% | $98.87M | 2.68K | 41.88 | 0.17 | ||
| $1.38 | -0.06 | -4.51% | $100.31M | 220.57K | -3.06 | -0.45 | ||
| $1.01 | 0.00 | -0.20% | $100.70M | 278.34K | -3.36 | -0.30 | ||
| $1.11 | -0.09 | -7.42% | $104.28M | 784.57K | -4.73 | -0.24 | ||
| $3.44 | 0.01 | +0.41% | $105.05M | 144.11K | -1.90 | -1.81 | ||
| $2.20 | -0.18 | -7.56% | $106.76M | 1.63M | -1.01 | -2.19 | ||
A AleAnna, Inc. Class A Common StockANNA | $2.74 | -0.06 | -2.14% | $111.41M | 33.65K | -- | -- | |
| $3.08 | -0.11 | -3.32% | $118.66M | 1.18M | -5.06 | -0.61 | ||
| $5.71 | -0.13 | -2.31% | $121.96M | 181.21K | -1.44 | -3.95 | ||
| $7.43 | 0.16 | +2.20% | $124.81M | 237.38K | -0.50 | -14.51 | ||
| $8.21 | 0.30 | +3.78% | $129.36M | 180.09K | -2.37 | -3.41 | ||
| $2.19 | -0.07 | -3.14% | $136.73M | 313.35K | -1.48 | -1.47 | ||
| $0.41 | -0.04 | -8.52% | $144.38M | 677 | -- | -- | ||
| $8.19 | -0.15 | -1.86% | $144.83M | 120.59K | -1.50 | -5.51 | ||
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.97 | -0.03 | -0.29% | $156.99M | 1 | -- | -- | |
| $1.55 | 0.00 | 0.00% | $175.20M | 17.50K | -- | -- | ||
| $22.88 | -0.12 | -0.52% | $188.74M | 56.95K | -0.99 | -22.34 | ||
| $1.60 | -0.06 | -3.61% | $193.42M | 462.56K | -- | -- | ||
| $0.83 | 0.00 | +0.12% | $194.42M | 247.91K | -1.49 | -0.55 | ||
| $16.81 | -0.26 | -1.50% | $196.67M | 34 | -0.83 | -20.06 | ||
| $2.73 | -0.12 | -4.18% | $202.20M | 1.53M | -- | -- | ||
| $7.99 | -0.02 | -0.31% | $216.14M | 65.73K | -22.76 | -0.35 | ||
| $7.41 | 0.07 | +0.99% | $223.84M | 228.63K | -5.53 | -1.34 | ||
| $1.28 | -0.06 | -4.10% | $235.62M | 1.23M | -14.28 | -0.09 | ||
| $4.32 | -0.14 | -3.18% | $237.90M | 420.27K | -3.24 | -1.38 | ||
| $18.76 | 0.14 | +0.75% | $240.53M | 53.36K | -9.87 | -1.90 | ||
| $4.00 | -0.03 | -0.77% | $260.73M | 1.05M | -6.85 | -0.59 | ||
| $1.95 | -0.10 | -5.12% | $279.27M | 306.97K | -3.34 | -0.58 | ||
| $5.38 | -0.04 | -0.65% | $292.00M | 342.31K | -3.81 | -1.43 | ||
| $6.26 | -0.19 | -2.93% | $296.87M | 272.52K | -4.66 | -1.35 | ||
| $2.27 | 0.00 | -0.22% | $309.86M | 1.30M | -0.99 | -2.29 | ||
| $5.04 | -0.50 | -8.94% | $314.35M | 1.10M | -7.16 | -0.73 | ||
| $2.90 | -0.17 | -5.37% | $314.74M | 1.72M | -2.11 | -1.38 | ||
| $3.92 | -0.08 | -2.12% | $324.88M | 1.19M | -2.03 | -1.93 | ||
| $4.50 | 0.01 | +0.18% | $329.63M | 511.25K | -2.50 | -1.80 | ||
| $18.57 | -0.60 | -3.10% | $339.11M | 340.18K | -- | -- | ||
| $2.50 | 0.04 | +1.83% | $354.57M | 954.79K | -4.55 | -0.55 | ||
| $19.59 | -0.10 | -0.51% | $358.12M | 165.23K | 22.26 | 0.88 | ||
| $21.87 | -0.11 | -0.51% | $382.63M | 88.21K | 27.00 | 0.81 | ||
| $4.00 | -0.14 | -3.50% | $418.93M | 54 | -3.75 | -1.07 | ||
| $1.66 | 0.00 | -0.30% | $439.18M | 2.75M | -23.64 | -0.07 | ||
| $6.22 | -0.03 | -0.43% | $446.14M | 505.03K | 6.11 | 1.02 | ||
| $7.87 | -0.84 | -9.63% | $458.79M | 1.16M | -2.14 | -3.75 | ||
| $8.53 | -0.02 | -0.22% | $477.68M | 957.64K | 18.05 | 0.47 | ||
| $7.52 | 0.04 | +0.55% | $504.00M | 226.13K | 62.71 | 0.12 | ||
| $3.21 | -0.02 | -0.77% | $522.20M | 974.72K | 20.06 | 0.16 | ||
| $4.62 | -0.81 | -14.95% | $602.96M | 1.12M | -- | -- | ||
| $5.87 | -0.09 | -1.48% | $714.94M | 1.58M | -8.25 | -0.71 | ||
| $5.75 | 0.04 | +0.61% | $734.31M | 3.54M | -48.22 | -0.12 | ||
| $10.45 | -0.18 | -1.73% | $762.35M | 760.80K | -3.87 | -2.70 | ||
| $15.77 | -0.07 | -0.47% | $796.10M | 651.75K | -3.99 | -3.95 | ||
| $43.95 | -0.21 | -0.49% | $797.39M | 246 | 7.12 | 6.17 | ||
| $37.69 | 0.32 | +0.84% | $804.93M | 287.92K | -1.65 | -23.02 | ||
| $44.61 | 1.13 | +2.59% | $900.32M | 740.38K | -5.55 | -7.97 | ||
| $3.87 | -0.17 | -4.16% | $932.87M | 5.18M | -7.87 | -0.50 | ||
| $18.57 | -0.24 | -1.29% | $940.99M | 416.57K | 32.58 | 0.57 | ||
| $2.75 | -0.03 | -1.26% | $1.05B | 16 | 27.54 | 0.10 | ||
| $15.48 | -0.49 | -3.06% | $1.07B | 546.91K | -8.44 | -1.77 | ||
| $11.03 | -0.33 | -2.92% | $1.10B | 1.27M | -13.68 | -0.81 | ||
| $3.13 | 0.14 | +4.85% | $1.11B | 174.52K | -- | -- | ||
| $16.54 | -1.39 | -7.77% | $1.13B | 282 | -10.33 | -1.84 | ||
| $7.29 | 0.08 | +1.10% | $1.20B | 3.29M | -72.20 | -0.10 | ||
| $6.45 | -0.02 | -0.28% | $1.31B | 1.79M | -12.13 | -0.53 | ||
| $12.30 | -0.20 | -1.58% | $1.35B | 1.30M | -6.83 | -1.80 | ||
| $5.80 | -0.04 | -0.60% | $1.42B | 1.98M | -25.37 | -0.23 | ||
| $8.32 | -0.29 | -3.31% | $1.45B | 1.47M | -4.77 | -1.75 | ||
| $31.76 | -0.21 | -0.64% | $1.54B | 543.82K | -16.75 | -1.90 | ||
| $48.82 | -0.02 | -0.04% | $1.54B | 568.64K | 30.35 | 1.61 | ||
| $7.53 | -0.08 | -1.12% | $1.59B | 2.14M | -150.60 | -0.05 | ||
| $49.26 | -0.13 | -0.25% | $1.83B | 341.40K | -493.15 | -0.10 | ||
| $31.30 | -0.08 | -0.25% | $1.98B | 170.34K | 49.65 | 0.63 | ||
| $21.55 | -0.03 | -0.14% | $2.11B | 910.41K | -- | 0.00 | ||
| $16.20 | -0.11 | -0.66% | $2.15B | 1.04M | 29.14 | 0.56 | ||
| $48.85 | -0.53 | -1.07% | $2.62B | 747.11K | -26.55 | -1.84 | ||
| $12.75 | -0.21 | -1.65% | $2.72B | 2.01M | -8.86 | -1.44 | ||
| $24.23 | -0.07 | -0.31% | $3.03B | 916.71K | 14.32 | 1.72 | ||
| $20.42 | -0.36 | -1.74% | $3.41B | 1.06M | -5.66 | -3.66 | ||
| $25.25 | -0.13 | -0.53% | $3.73B | 1.10M | -13.80 | -1.83 | ||
| $12.83 | 0.01 | +0.08% | $4.05B | 2.22M | 644.25 | 0.02 | ||
| $35.94 | -0.55 | -1.50% | $4.08B | 640.23K | -17.53 | -2.05 | ||
| $36.34 | -0.11 | -0.29% | $4.54B | 1.27M | 39.51 | 0.92 | ||
| $48.90 | -0.34 | -0.69% | $4.62B | 1.09M | -10.75 | -4.53 | ||
| $20.92 | 0.39 | +1.90% | $5.70B | 242.09K | 36.62 | 0.57 | ||
| $9.11 | 0.03 | +0.28% | $6.23B | 3 | -- | -- | ||
| $82.06 | -3.05 | -3.59% | $8.66B | 1 | 93.60 | 0.88 | ||
| $80.35 | -0.99 | -1.22% | $13.02B | 1.23M | -47.56 | -1.69 | ||
| $18.14 | -0.01 | -0.07% | $13.47B | 1.61M | -14.59 | -1.24 | ||
| $602.77 | -0.06 | -0.01% | $13.68B | 214.05K | -46.30 | -13.01 | ||
| $147.38 | -0.16 | -0.11% | $14.70B | 550.03K | 35.26 | 4.18 | ||
| $510.42 | -3.37 | -0.66% | $21.18B | 6 | 18.64 | 26.39 | ||
| $312.65 | -0.71 | -0.23% | $34.57B | 219.97K | 612.53 | 0.51 | ||
| $15.46 | 0.37 | +2.42% | $49.49B | 6 | 195.82 | 0.08 | ||
| $123.50 | -0.28 | -0.23% | $54.65B | 4.95M | 20.88 | 5.94 |